Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.54	12.91	12.52	12.90	403,353	+0.38(+3.03%)
Dec 30, 2021	12.44	12.52	12.41	12.52	128,628	+0.12(+0.96%)
Dec 29, 2021	12.39	12.43	12.38	12.40	85,812	+0.02(+0.19%)
Dec 28, 2021	12.48	12.50	12.38	12.38	105,256	-0.06(-0.51%)
Dec 27, 2021	12.41	12.48	12.40	12.44	111,512	+0.02(+0.19%)
Dec 23, 2021	12.31	12.42	12.31	12.42	139,112	+0.18(+1.48%)
Dec 22, 2021	12.23	12.26	12.17	12.24	168,094	+0.09(+0.72%)
Dec 21, 2021	12.08	12.17	12.06	12.15	145,996	+0.10(+0.85%)
Dec 20, 2021	12.14	12.14	12.03	12.05	113,439	-0.09(-0.78%)
Dec 17, 2021	12.19	12.22	12.11	12.14	76,293	-0.03(-0.28%)
Dec 16, 2021	12.17	12.25	12.14	12.18	239,619	+0.05(+0.39%)
Dec 15, 2021	12.19	12.25	12.04	12.13	230,057	-0.07(-0.58%)
Dec 14, 2021	12.18	12.28	12.18	12.20	81,548	-0.04(-0.32%)
Dec 13, 2021	12.39	12.39	12.21	12.24	77,834	-0.06(-0.51%)
Dec 10, 2021	12.38	12.39	12.29	12.30	74,430	-0.03(-0.25%)
Dec 09, 2021	12.38	12.40	12.30	12.33	191,770	-0.02(-0.19%)
Dec 08, 2021	12.49	12.49	12.34	12.36	134,911	-0.08(-0.63%)
Dec 07, 2021	12.53	12.63	12.44	12.44	100,154	-0.07(-0.57%)
Dec 06, 2021	12.54	12.54	12.31	12.51	100,436	+0.02(+0.19%)
Dec 03, 2021	12.52	12.55	12.46	12.48	69,464	-0.12(-0.93%)
Dec 02, 2021	12.51	12.60	12.47	12.60	80,607	+0.05(+0.44%)
Dec 01, 2021	12.54	12.62	12.52	12.54	70,016	+0.07(+0.57%)
Nov 30, 2021	12.51	12.51	12.47	12.47	78,155	+0.00(+0.00%)
Nov 29, 2021	12.48	12.49	12.43	12.47	44,461	+0.03(+0.25%)
Nov 26, 2021	12.45	12.49	12.41	12.44	40,570	-0.10(-0.81%)
Nov 24, 2021	12.48	12.55	12.44	12.54	73,362	+0.10(+0.82%)
Nov 23, 2021	12.47	12.49	12.37	12.44	74,031	+0.00(+0.00%)
Nov 22, 2021	12.58	12.58	12.43	12.44	105,914	-0.09(-0.69%)
Nov 19, 2021	12.64	12.67	12.36	12.53	155,263	-0.14(-1.07%)
Nov 18, 2021	12.73	12.65	12.62	12.66	58,170	-0.03(-0.25%)
Nov 17, 2021	12.74	12.78	12.66	12.70	54,944	-0.01(-0.06%)
Nov 16, 2021	12.75	12.80	12.66	12.70	58,548	+0.02(+0.18%)
Nov 15, 2021	12.80	12.85	12.67	12.68	85,766	-0.09(-0.67%)
Nov 12, 2021	12.74	12.86	12.74	12.77	72,436	+0.02(+0.18%)
Nov 11, 2021	12.73	12.76	12.68	12.74	118,502	+0.07(+0.55%)
Nov 10, 2021	12.75			12.67	83,920	-0.01(-0.06%)
Nov 09, 2021	12.71	12.73	12.66	12.68	39,990	+0.00(+0.00%)
Nov 08, 2021	12.68	12.73	12.66	12.68	80,317	+0.08(+0.62%)
Nov 05, 2021	12.68	12.72	12.55	12.60	202,703	-0.03(-0.25%)
Nov 04, 2021	12.70	12.77	12.59	12.63	183,060	-0.12(-0.98%)
Nov 03, 2021	12.70	12.76	12.66	12.76	42,620	+0.07(+0.55%)
Nov 02, 2021	12.75	12.77	12.68	12.69	128,127	-0.07(-0.55%)
Nov 01, 2021	12.74	12.75	12.66	12.76	174,321	-0.02(-0.12%)
Oct 29, 2021	12.75	12.78	12.69	12.77	34,854	+0.02(+0.12%)
Oct 28, 2021	12.68	12.76	12.67	12.76	81,466	+0.06(+0.49%)
Oct 27, 2021	12.59	12.70	12.61	12.70	87,013	+0.07(+0.56%)
Oct 26, 2021	12.61			12.63	266,466	-0.02(-0.19%)
Oct 25, 2021	12.68	12.72	12.63	12.65	235,877	-0.03(-0.25%)
Oct 22, 2021	12.65	12.71	12.65	12.68	93,337	+0.04(+0.31%)
Oct 21, 2021	12.75	12.75	12.64	12.64	79,609	-0.12(-0.93%)
Oct 20, 2021	12.82	12.84	12.82	12.76	116,684	-0.02(-0.18%)
Oct 19, 2021	12.77	12.81	12.71	12.78	88,915	+0.04(+0.30%)
Oct 18, 2021	12.81	12.82	12.71	12.74	107,418	-0.07(-0.54%)
Oct 15, 2021	12.85	12.86	12.75	12.81	73,631	+0.00(+0.00%)
Oct 14, 2021	12.75	12.86	12.75	12.81	156,050	+0.06(+0.49%)
Oct 13, 2021	12.78	12.78	12.71	12.75	75,288	-0.02(-0.18%)
Oct 12, 2021	12.77	12.78	12.69	12.78	59,641	+0.05(+0.43%)
Oct 11, 2021	12.70	12.77	12.68	12.72	72,884	+0.07(+0.55%)
Oct 08, 2021	12.74	12.77	12.63	12.65	44,534	-0.03(-0.24%)
Oct 07, 2021	12.61	12.73	12.61	12.68	78,489	+0.05(+0.43%)
Oct 06, 2021	12.51	12.63	12.50	12.63	69,062	+0.09(+0.74%)
Oct 05, 2021	12.54	12.58	12.50	12.54	96,984	+0.01(+0.06%)
Oct 04, 2021	12.52	12.61	12.50	12.53	86,177	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.