Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.01	13.03	12.98	13.03	1,982,312	+0.03(+0.27%)
Dec 30, 2021	12.96	13.01	12.94	13.00	3,175,929	+0.07(+0.54%)
Dec 29, 2021	12.92	12.94	12.90	12.93	1,882,986	+0.03(+0.20%)
Dec 28, 2021	12.90	12.93	12.88	12.90	3,252,423	+0.01(+0.07%)
Dec 27, 2021	12.90	12.92	12.88	12.89	3,148,533	-0.01(-0.07%)
Dec 23, 2021	12.91	12.94	12.89	12.90	1,953,704	-0.03(-0.20%)
Dec 22, 2021	12.82	12.93	12.82	12.93	3,532,907	+0.09(+0.68%)
Dec 21, 2021	12.81	12.86	12.81	12.84	2,926,338	+0.03(+0.27%)
Dec 20, 2021	12.77	12.84	12.77	12.81	4,268,316	-0.05(-0.36%)
Dec 17, 2021	12.83	12.88	12.83	12.85	3,695,780	-0.02(-0.13%)
Dec 16, 2021	12.80	12.87	12.77	12.87	3,273,852	+0.10(+0.75%)
Dec 15, 2021	12.74	12.81	12.73	12.77	4,288,383	+0.03(+0.20%)
Dec 14, 2021	12.76	12.77	12.75	12.75	2,955,934	-0.03(-0.20%)
Dec 13, 2021	12.78	12.80	12.77	12.77	2,824,392	-0.01(-0.07%)
Dec 10, 2021	12.84	12.84	12.77	12.78	4,285,928	-0.01(-0.07%)
Dec 09, 2021	12.81	12.84	12.79	12.79	2,212,590	-0.02(-0.14%)
Dec 08, 2021	12.84	12.84	12.78	12.81	3,802,297	-0.04(-0.34%)
Dec 07, 2021	12.81	12.88	12.81	12.85	2,855,727	+0.08(+0.61%)
Dec 06, 2021	12.75	12.81	12.74	12.77	2,882,263	+0.03(+0.20%)
Dec 03, 2021	12.82	12.82	12.72	12.75	2,760,713	-0.04(-0.34%)
Dec 02, 2021	12.74	12.79	12.72	12.79	3,475,992	+0.06(+0.48%)
Dec 01, 2021	12.72	12.82	12.70	12.73	4,910,247	+0.05(+0.41%)
Nov 30, 2021	12.71	12.71	12.64	12.68	4,106,528	-0.01(-0.07%)
Nov 29, 2021	12.65	12.72	12.65	12.69	3,080,876	+0.05(+0.41%)
Nov 26, 2021	12.68	12.70	12.62	12.64	1,867,058	-0.10(-0.82%)
Nov 24, 2021	12.70	12.75	12.68	12.74	3,133,219	+0.03(+0.20%)
Nov 23, 2021	12.75	12.75	12.70	12.71	3,525,793	-0.02(-0.14%)
Nov 22, 2021	12.82	12.84	12.73	12.73	3,223,968	-0.08(-0.63%)
Nov 19, 2021	12.80	12.82	12.79	12.81	2,910,666	+0.02(+0.14%)
Nov 18, 2021	12.83	12.80	12.79	12.79	2,243,760	+0.00(+0.00%)
Nov 17, 2021	12.83	12.83	12.78	12.79	3,981,623	-0.01(-0.07%)
Nov 16, 2021	12.85	12.87	12.80	12.80	3,413,057	-0.03(-0.20%)
Nov 15, 2021	12.87	12.89	12.81	12.83	2,917,368	-0.03(-0.27%)
Nov 12, 2021	12.89	12.91	12.86	12.86	3,480,895	-0.01(-0.07%)
Nov 11, 2021	12.97	12.97	12.87	12.87	2,868,261	-0.12(-0.93%)
Nov 10, 2021	13.04			12.99	4,603,371	-0.04(-0.33%)
Nov 09, 2021	13.08	13.10	13.03	13.04	1,927,211	-0.03(-0.20%)
Nov 08, 2021	13.09	13.10	13.05	13.06	2,130,670	-0.01(-0.07%)
Nov 05, 2021	13.08	13.09	13.06	13.07	1,549,250	+0.01(+0.07%)
Nov 04, 2021	13.01	13.07	13.00	13.06	2,823,384	+0.07(+0.53%)
Nov 03, 2021	13.02	13.04	12.99	12.99	2,948,855	-0.03(-0.20%)
Nov 02, 2021	13.00	13.03	13.00	13.02	2,171,151	+0.03(+0.20%)
Nov 01, 2021	13.01	13.03	12.99	12.99	2,903,136	-0.01(-0.07%)
Oct 29, 2021	12.97	13.02	12.97	13.00	3,285,095	+0.01(+0.07%)
Oct 28, 2021	13.00	13.01	12.98	12.99	2,296,733	+0.00(+0.00%)
Oct 27, 2021	12.98	13.00	12.96	12.99	2,982,779	+0.01(+0.07%)
Oct 26, 2021	13.00			12.98	2,555,120	+0.01(+0.07%)
Oct 25, 2021	12.96	12.98	12.93	12.98	3,439,036	+0.03(+0.20%)
Oct 22, 2021	13.00	13.00	12.94	12.95	4,928,632	-0.03(-0.27%)
Oct 21, 2021	12.95	12.99	12.95	12.98	3,457,048	+0.01(+0.07%)
Oct 20, 2021	12.92	12.99	12.92	12.98	6,820,030	+0.05(+0.40%)
Oct 19, 2021	12.97	12.98	12.91	12.92	4,876,915	-0.04(-0.33%)
Oct 18, 2021	12.95	12.97	12.92	12.97	2,270,772	+0.02(+0.19%)
Oct 15, 2021	13.02	13.02	12.93	12.94	4,026,198	-0.05(-0.40%)
Oct 14, 2021	12.97	13.02	12.96	12.99	6,344,801	+0.04(+0.33%)
Oct 13, 2021	12.87	12.96	12.87	12.95	4,378,861	+0.10(+0.80%)
Oct 12, 2021	12.77	12.87	12.77	12.85	3,032,634	+0.06(+0.47%)
Oct 11, 2021	12.75	12.80	12.75	12.79	1,508,466	+0.03(+0.20%)
Oct 08, 2021	12.80	12.80	12.74	12.76	2,792,507	-0.01(-0.07%)
Oct 07, 2021	12.84	12.84	12.77	12.77	4,119,905	-0.03(-0.27%)
Oct 06, 2021	12.76	12.81	12.72	12.81	3,808,589	+0.04(+0.34%)
Oct 05, 2021	12.83	12.83	12.75	12.76	3,282,326	-0.03(-0.27%)
Oct 04, 2021	12.90	12.91	12.80	12.80	3,765,134	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.