Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Dec 30, 2021	0.0120	0.0120	0.0100	0.0100	170,250	-0.00(-22.48%)
Dec 29, 2021	0.0129	0.0129	0.0129	0.0129	500	+0.00(+17.27%)
Dec 27, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 23, 2021	0.0125	0.0160	0.0110	0.0110	862,501	-0.00(-12.00%)
Dec 22, 2021	0.0080	0.0125	0.0080	0.0125	1,933,350	+0.00(+25.00%)
Dec 21, 2021	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+25.00%)
Dec 20, 2021	0.0090	0.0090	0.0070	0.0080	283,446	+0.00(+0.00%)
Dec 17, 2021	0.0100	0.0100	0.0080	0.0080	168,981	-0.00(-15.79%)
Dec 16, 2021	0.0090	0.0095	0.0090	0.0095	97,684	+0.00(+58.33%)
Dec 15, 2021	0.0052	0.0060	0.0052	0.0060	15,000	-0.00(-21.05%)
Dec 14, 2021	0.0050	0.0076	0.0050	0.0076	14,000	+0.00(+52.00%)
Dec 13, 2021	0.0050	0.0050	0.0050	0.0050	293,088	-0.00(-29.58%)
Dec 10, 2021	0.0047	0.0071	0.0047	0.0071	114,560	+0.00(+54.35%)
Dec 09, 2021	0.0120	0.0120	0.0046	0.0046	195,200	-0.01(-58.18%)
Dec 08, 2021	0.0110	0.0110	0.0110	0.0110	6,000	+0.00(+57.14%)
Dec 07, 2021	0.0061	0.0110	0.0061	0.0070	391,530	+0.00(+16.67%)
Dec 06, 2021	0.0124	0.0124	0.0060	0.0060	208,895	-0.00(-40.00%)
Dec 03, 2021	0.0113	0.0113	0.0100	0.0100	190,000	+0.00(+0.00%)
Dec 02, 2021	0.0080	0.0100	0.0050	0.0100	925,138	+0.00(+0.00%)
Dec 01, 2021	0.0100	0.0100	0.0100	0.0100	90,500	-0.00(-20.00%)
Nov 30, 2021	0.0085	0.0125	0.0085	0.0125	99,500	+0.00(+56.25%)
Nov 29, 2021	0.0080	0.0080	0.0080	0.0080	4,333	-0.00(-37.98%)
Nov 26, 2021	0.0129	0.0129	0.0129	0.0129	100	+0.00(+0.00%)
Nov 24, 2021	0.0080	0.0129	0.0080	0.0129	60,500	+0.00(+35.79%)
Nov 23, 2021	0.0095	0.0095	0.0095	0.0095	100	+0.00(+11.76%)
Nov 22, 2021	0.0080	0.0085	0.0080	0.0085	61,200	+0.00(+21.43%)
Nov 19, 2021	0.0090	0.0090	0.0040	0.0070	1,626,506	-0.00(-22.22%)
Nov 18, 2021	0.0090	0.0090	0.0090	0.0090	75,142	+0.00(+0.00%)
Nov 17, 2021	0.0090	0.0100	0.0090	0.0090	12,200	-0.00(-10.00%)
Nov 16, 2021	0.0100	0.0100	0.0100	0.0100	6,363	-0.00(-9.09%)
Nov 15, 2021	0.0090	0.0110	0.0090	0.0110	7,000	+0.00(+0.00%)
Nov 12, 2021	0.0100	0.0110	0.0063	0.0110	425,158	-0.00(-14.73%)
Nov 11, 2021	0.0129	0.0129	0.0129	0.0129	40,000	-0.00(-2.27%)
Nov 08, 2021		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Nov 04, 2021		0.0132	0.0132	0.0132	0	+0.00(+3.12%)
Nov 03, 2021	0.0110	0.0128	0.0011	0.0128	347,537	-0.00(-3.03%)
Nov 01, 2021		0.0132	0.0132	0.0132	0	+0.00(+20.00%)
Oct 29, 2021	0.0122	0.0132	0.0102	0.0110	272,858	-0.00(-15.38%)
Oct 28, 2021	0.0130	0.0130	0.0102	0.0130	318,742	+0.00(+0.00%)
Oct 27, 2021	0.0135	0.0136	0.0100	0.0130	99,540	+0.00(+30.00%)
Oct 26, 2021	0.0146	0.0146	0.0100	0.0100	324,165	-0.00(-31.51%)
Oct 25, 2021	0.0126	0.0155	0.0100	0.0146	258,890	+0.00(+14.06%)
Oct 22, 2021	0.0177	0.0177	0.0126	0.0128	300,565	-0.00(-7.91%)
Oct 21, 2021	0.0139	0.0139	0.0139	0.0139	17,003	-0.00(-0.71%)
Oct 20, 2021	0.0139	0.0140	0.0139	0.0140	231,564	-0.00(-20.90%)
Oct 19, 2021	0.0133	0.0177	0.0133	0.0177	90,000	+0.01(+43.90%)
Oct 18, 2021	0.0120	0.0123	0.0120	0.0123	60,200	+0.00(+11.82%)
Oct 15, 2021	0.0120	0.0120	0.0110	0.0110	228,000	-0.00(-8.33%)
Oct 14, 2021	0.0138	0.0138	0.0120	0.0120	84,327	+0.00(+0.00%)
Oct 13, 2021	0.0132	0.0135	0.0120	0.0120	323,175	-0.00(-24.05%)
Oct 12, 2021	0.0126	0.0158	0.0126	0.0158	70,182	-0.00(-8.14%)
Oct 11, 2021	0.0131	0.0172	0.0131	0.0172	152,003	-0.00(-2.82%)
Oct 08, 2021	0.0177	0.0177	0.0177	0.0177	252	-0.00(-2.75%)
Oct 06, 2021		0.0182	0.0182	0.0182	0	+0.00(+28.17%)
Oct 05, 2021	0.0140	0.0142	0.0130	0.0142	157,546	-0.00(-21.11%)
Oct 04, 2021	0.0150	0.0183	0.0150	0.0180	112,836	+0.00(+26.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.