Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.99	12.12	11.96	12.07	793,176	+0.06(+0.52%)
Dec 30, 2021	12.07	12.17	12.01	12.01	796,510	-0.05(-0.45%)
Dec 29, 2021	12.06	12.10	12.02	12.06	643,254	+0.05(+0.39%)
Dec 28, 2021	11.94	12.10	11.94	12.02	864,722	+0.08(+0.65%)
Dec 27, 2021	11.99	12.01	11.92	11.94	558,235	+0.00(+0.00%)
Dec 23, 2021	11.76	12.00	11.74	11.94	1,010,453	+0.20(+1.73%)
Dec 22, 2021	11.68	11.75	11.64	11.74	599,240	+0.08(+0.67%)
Dec 21, 2021	11.61	11.81	11.61	11.66	966,827	+0.04(+0.34%)
Dec 20, 2021	11.58	11.64	11.49	11.62	1,338,193	-0.02(-0.20%)
Dec 17, 2021	11.70	11.74	11.60	11.64	1,030,828	-0.09(-0.80%)
Dec 16, 2021	11.81	11.84	11.67	11.74	1,099,233	+0.05(+0.47%)
Dec 15, 2021	11.63	11.72	11.56	11.68	963,425	+0.03(+0.27%)
Dec 14, 2021	11.70	11.80	11.59	11.65	1,050,798	-0.08(-0.67%)
Dec 13, 2021	11.74	11.78	11.69	11.73	1,121,451	-0.06(-0.53%)
Dec 10, 2021	11.81	11.82	11.72	11.79	611,002	+0.04(+0.33%)
Dec 09, 2021	11.76	11.82	11.73	11.75	816,399	-0.01(-0.07%)
Dec 08, 2021	11.81	11.86	11.76	11.76	695,278	-0.02(-0.20%)
Dec 07, 2021	11.84	11.87	11.74	11.78	785,865	-0.04(-0.32%)
Dec 06, 2021	11.81	11.88	11.76	11.82	893,175	+0.04(+0.33%)
Dec 03, 2021	11.84	11.85	11.74	11.78	857,803	-0.04(-0.33%)
Dec 02, 2021	11.71	11.90	11.69	11.82	906,287	+0.18(+1.52%)
Dec 01, 2021	11.63	11.84	11.61	11.64	1,038,882	+0.02(+0.13%)
Nov 30, 2021	11.77	11.77	11.45	11.63	2,544,050	+0.15(+1.27%)
Nov 29, 2021	11.52	11.81	11.47	11.48	2,019,908	-0.02(-0.20%)
Nov 26, 2021	11.53	11.56	11.47	11.51	991,842	-0.08(-0.73%)
Nov 24, 2021	11.58	11.68	11.58	11.59	620,619	-0.01(-0.07%)
Nov 23, 2021	11.62	11.71	11.59	11.60	1,153,430	-0.02(-0.20%)
Nov 22, 2021	11.87	11.87	11.61	11.62	1,305,634	-0.08(-0.65%)
Nov 19, 2021	11.75	11.81	11.66	11.70	900,624	-0.08(-0.64%)
Nov 18, 2021	11.75	11.77	11.74	11.77	792,754	+0.01(+0.06%)
Nov 17, 2021	11.76	11.85	11.75	11.77	643,177	+0.01(+0.07%)
Nov 16, 2021	11.80	11.93	11.74	11.76	1,639,782	-0.04(-0.33%)
Nov 15, 2021	11.90	11.92	11.78	11.80	1,501,293	-0.08(-0.65%)
Nov 12, 2021	11.87	11.95	11.86	11.87	598,609	+0.00(+0.00%)
Nov 11, 2021	11.84	11.92	11.82	11.87	627,364	+0.02(+0.19%)
Nov 10, 2021	11.96			11.85	671,230	+0.02(+0.13%)
Nov 09, 2021	11.93	12.08	11.84	11.84	832,418	-0.10(-0.84%)
Nov 08, 2021	11.97	12.02	11.93	11.94	497,568	-0.04(-0.32%)
Nov 05, 2021	12.00	12.01	11.93	11.97	642,159	+0.01(+0.06%)
Nov 04, 2021	12.06	12.06	11.95	11.97	595,867	+0.00(+0.00%)
Nov 03, 2021	12.06	12.09	11.97	11.97	564,248	-0.09(-0.76%)
Nov 02, 2021	12.10	12.13	12.01	12.06	439,036	-0.02(-0.19%)
Nov 01, 2021	12.22	12.18	12.07	12.08	628,776	-0.09(-0.76%)
Oct 29, 2021	12.25	12.30	12.13	12.17	1,699,202	-0.08(-0.69%)
Oct 28, 2021	12.17	12.28	12.07	12.26	622,324	+0.08(+0.69%)
Oct 27, 2021	12.10	12.19	11.99	12.17	556,770	+0.08(+0.70%)
Oct 26, 2021	12.25			12.09	1,360,628	-0.12(-0.94%)
Oct 25, 2021	12.27	12.30	12.19	12.20	1,108,957	-0.05(-0.38%)
Oct 22, 2021	12.27	12.28	12.19	12.25	747,335	+0.06(+0.50%)
Oct 21, 2021	12.27	12.27	12.17	12.19	508,386	+0.02(+0.13%)
Oct 20, 2021	12.27	12.27	12.12	12.17	611,099	-0.05(-0.44%)
Oct 19, 2021	12.24	12.27	12.19	12.23	762,507	-0.02(-0.12%)
Oct 18, 2021	12.24	12.29	12.19	12.24	656,386	+0.02(+0.19%)
Oct 15, 2021	12.29	12.29	12.18	12.22	532,811	-0.02(-0.13%)
Oct 14, 2021	12.29	12.29	12.21	12.23	368,607	-0.01(-0.06%)
Oct 13, 2021	12.19	12.25	12.13	12.24	560,811	+0.00(+0.00%)
Oct 12, 2021	12.11	12.25	12.10	12.24	321,225	+0.07(+0.57%)
Oct 11, 2021	12.23	12.28	12.16	12.17	1,047,738	-0.06(-0.50%)
Oct 08, 2021	12.14	12.27	12.12	12.23	362,175	+0.09(+0.76%)
Oct 07, 2021	12.29	12.30	12.13	12.14	1,893,093	-0.09(-0.75%)
Oct 06, 2021	12.18	12.26	12.17	12.23	383,319	-0.02(-0.13%)
Oct 05, 2021	12.17	12.25	12.13	12.25	672,446	+0.08(+0.69%)
Oct 04, 2021	12.15	12.18	12.13	12.17	588,904	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.