Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.38	10.42	10.31	10.39	125,855	+0.05(+0.47%)
Dec 30, 2021	10.30	10.47	10.30	10.35	256,456	+0.04(+0.39%)
Dec 29, 2021	10.38	10.40	10.22	10.30	229,261	-0.02(-0.16%)
Dec 28, 2021	10.34	10.46	10.32	10.32	209,519	+0.03(+0.32%)
Dec 27, 2021	10.33	10.37	10.22	10.29	244,247	+0.00(+0.00%)
Dec 23, 2021	10.17	10.32	10.17	10.29	177,078	+0.16(+1.61%)
Dec 22, 2021	10.04	10.19	10.00	10.13	222,306	+0.07(+0.73%)
Dec 21, 2021	10.08	10.26	10.02	10.05	266,588	+0.10(+0.98%)
Dec 20, 2021	10.09	10.10	9.816	9.955	538,238	-0.25(-2.47%)
Dec 17, 2021	10.35	10.35	10.08	10.21	415,239	-0.09(-0.91%)
Dec 16, 2021	10.53	10.53	10.28	10.30	292,837	-0.11(-1.01%)
Dec 15, 2021	10.32	10.46	10.20	10.41	296,425	+0.12(+1.18%)
Dec 14, 2021	10.30	10.38	10.22	10.28	245,610	+0.01(+0.08%)
Dec 13, 2021	10.58	10.58	10.24	10.28	531,754	-0.27(-2.53%)
Dec 10, 2021	10.56	10.63	10.50	10.54	204,827	+0.05(+0.46%)
Dec 09, 2021	10.54	10.56	10.42	10.49	177,988	-0.02(-0.23%)
Dec 08, 2021	10.53	10.62	10.51	10.52	176,222	-0.06(-0.53%)
Dec 07, 2021	10.55	10.66	10.52	10.58	190,503	+0.09(+0.85%)
Dec 06, 2021	10.49	10.50	10.39	10.49	206,715	+0.04(+0.39%)
Dec 03, 2021	10.55	10.58	10.39	10.45	243,075	-0.07(-0.69%)
Dec 02, 2021	10.49	10.56	10.39	10.52	206,815	+0.09(+0.85%)
Dec 01, 2021	10.69	10.74	10.40	10.43	323,776	-0.09(-0.85%)
Nov 30, 2021	10.55	10.59	10.44	10.52	225,279	-0.02(-0.23%)
Nov 29, 2021	10.65	10.72	10.54	10.54	200,584	-0.01(-0.08%)
Nov 26, 2021	10.56	10.58	10.33	10.55	275,150	-0.06(-0.53%)
Nov 24, 2021	10.59	10.66	10.54	10.61	168,419	+0.03(+0.31%)
Nov 23, 2021	10.73	10.73	10.54	10.58	217,134	-0.10(-0.91%)
Nov 22, 2021	10.72	10.88	10.65	10.67	370,002	-0.01(-0.07%)
Nov 19, 2021	10.61	10.74	10.61	10.68	191,849	+0.02(+0.23%)
Nov 18, 2021	10.96	10.67	10.62	10.66	686,238	-0.36(-3.30%)
Nov 17, 2021	11.07	11.07	10.95	11.02	141,299	-0.02(-0.15%)
Nov 16, 2021	11.15	11.16	10.91	11.04	289,059	-0.04(-0.33%)
Nov 15, 2021	11.11	11.17	11.03	11.07	391,674	+0.05(+0.44%)
Nov 12, 2021	11.03	11.08	11.00	11.02	291,878	+0.02(+0.22%)
Nov 11, 2021	10.99	11.07	10.98	11.00	249,212	+0.05(+0.44%)
Nov 10, 2021	10.98			10.95	153,434	+0.00(+0.00%)
Nov 09, 2021	10.97	10.98	10.90	10.95	164,399	-0.04(-0.36%)
Nov 08, 2021	10.95	11.02	10.92	10.99	296,277	+0.03(+0.29%)
Nov 05, 2021	10.90	10.98	10.89	10.96	205,411	+0.08(+0.74%)
Nov 04, 2021	10.86	10.89	10.77	10.88	185,541	+0.12(+1.12%)
Nov 03, 2021	10.82	10.85	10.74	10.76	138,083	-0.02(-0.22%)
Nov 02, 2021	10.78	10.82	10.72	10.78	149,373	+0.04(+0.37%)
Nov 01, 2021	10.86	10.81	10.68	10.74	265,821	-0.06(-0.59%)
Oct 29, 2021	10.85	10.86	10.78	10.81	119,565	-0.02(-0.15%)
Oct 28, 2021	10.79	10.85	10.75	10.82	187,952	+0.07(+0.67%)
Oct 27, 2021	10.71	10.75	10.65	10.75	135,871	+0.06(+0.52%)
Oct 26, 2021	10.75			10.70	139,246	-0.02(-0.15%)
Oct 25, 2021	10.74	10.78	10.70	10.71	332,617	+0.02(+0.22%)
Oct 22, 2021	10.64	10.73	10.60	10.69	193,416	+0.05(+0.45%)
Oct 21, 2021	10.65	10.68	10.60	10.64	121,917	-0.02(-0.15%)
Oct 20, 2021	10.67	10.70	10.63	10.65	132,596	-0.02(-0.15%)
Oct 19, 2021	10.64	10.75	10.63	10.67	204,517	+0.02(+0.23%)
Oct 18, 2021	10.57	10.65	10.56	10.65	125,283	+0.07(+0.68%)
Oct 15, 2021	10.61	10.63	10.56	10.57	231,131	-0.00(-0.04%)
Oct 14, 2021	10.58	10.62	10.53	10.58	293,047	+0.00(+0.00%)
Oct 13, 2021	10.59	10.64	10.48	10.58	403,151	-0.04(-0.38%)
Oct 12, 2021	10.59	10.70	10.58	10.62	211,671	+0.04(+0.38%)
Oct 11, 2021	10.55	10.63	10.55	10.58	161,435	+0.04(+0.38%)
Oct 08, 2021	10.46	10.59	10.45	10.54	222,374	+0.11(+1.07%)
Oct 07, 2021	10.51	10.55	10.40	10.43	153,257	-0.03(-0.30%)
Oct 06, 2021	10.36	10.46	10.32	10.46	207,293	+0.07(+0.69%)
Oct 05, 2021	10.37	10.44	10.33	10.39	211,729	+0.06(+0.62%)
Oct 04, 2021	10.31	10.37	10.26	10.32	186,774	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.