Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.90	70.85	66.30	66.30	2,940	-1.30(-1.92%)
Dec 30, 2021	68.25	71.50	66.95	67.60	7,650	+3.72(+5.82%)
Dec 29, 2021	63.70	67.60	62.40	63.88	3,386	+0.03(+0.05%)
Dec 28, 2021	62.45	66.30	59.80	63.85	6,848	+1.40(+2.24%)
Dec 27, 2021	66.30	66.81	62.41	62.45	6,000	-4.50(-6.72%)
Dec 23, 2021	68.90	69.55	65.00	66.95	4,552	-1.95(-2.83%)
Dec 22, 2021	68.25	69.55	66.95	68.90	1,879	+0.00(+0.00%)
Dec 21, 2021	65.65	69.55	65.65	68.90	3,314	+2.60(+3.92%)
Dec 20, 2021	68.90	70.20	66.30	66.30	2,209	-2.60(-3.77%)
Dec 17, 2021	70.85	71.50	68.39	68.90	2,571	-3.25(-4.50%)
Dec 16, 2021	74.75	76.70	71.50	72.15	1,865	-1.30(-1.77%)
Dec 15, 2021	73.45	74.10	69.55	73.45	3,554	-0.65(-0.88%)
Dec 14, 2021	78.00	78.00	72.80	74.10	2,692	-2.60(-3.39%)
Dec 13, 2021	78.00	81.82	74.75	76.70	4,562	-1.95(-2.48%)
Dec 10, 2021	80.60	81.90	78.00	78.65	1,947	-1.95(-2.42%)
Dec 09, 2021	82.55	82.55	79.81	80.60	3,493	-0.65(-0.80%)
Dec 08, 2021	76.70	82.55	76.05	81.25	3,969	+6.50(+8.70%)
Dec 07, 2021	74.75	78.00	73.45	74.75	3,953	+0.00(+0.00%)
Dec 06, 2021	74.75	75.79	72.15	74.75	3,373	+0.00(+0.00%)
Dec 03, 2021	84.50	84.50	74.10	74.75	4,898	-7.80(-9.45%)
Dec 02, 2021	76.70	84.40	76.05	82.55	5,637	+6.50(+8.55%)
Dec 01, 2021	81.25	81.25	73.46	76.05	3,956	-1.95(-2.50%)
Nov 30, 2021	85.15	85.80	77.36	78.00	13,422	-5.85(-6.98%)
Nov 29, 2021	87.10	87.75	83.85	83.85	2,550	-2.60(-3.01%)
Nov 26, 2021	88.40	89.05	85.15	86.45	3,452	-1.95(-2.21%)
Nov 24, 2021	89.70	89.70	86.45	88.40	1,786	-1.30(-1.45%)
Nov 23, 2021	89.05	89.70	86.45	89.70	2,521	+1.30(+1.47%)
Nov 22, 2021	96.20	96.20	87.10	88.40	6,012	-7.80(-8.11%)
Nov 19, 2021	96.20	97.33	95.55	96.20	2,329	+0.00(+0.00%)
Nov 18, 2021	102.70	98.15	94.90	96.20	3,626	-9.75(-9.20%)
Nov 17, 2021	100.10	106.28	100.10	105.95	10,845	+3.25(+3.16%)
Nov 16, 2021	102.70	105.30	98.80	102.70	5,634	+0.00(+0.00%)
Nov 15, 2021	99.45	104.00	99.45	102.70	9,757	+1.95(+1.94%)
Nov 12, 2021	94.90	100.75	94.90	100.75	10,599	+3.90(+4.03%)
Nov 11, 2021	94.25	97.50	93.60	96.85	2,546	+1.30(+1.36%)
Nov 10, 2021	100.10			95.55	3,227	-5.20(-5.16%)
Nov 09, 2021	98.80	101.40	96.20	100.75	5,474	+0.65(+0.65%)
Nov 08, 2021	99.45	100.75	98.15	100.10	6,704	+0.65(+0.65%)
Nov 05, 2021	97.50	102.05	93.60	99.45	11,814	+3.25(+3.38%)
Nov 04, 2021	92.95	96.20	91.00	96.20	5,320	+3.90(+4.23%)
Nov 03, 2021	91.65	92.95	90.35	92.30	3,761	+0.65(+0.71%)
Nov 02, 2021	91.65	93.04	89.28	91.65	3,103	+1.30(+1.44%)
Nov 01, 2021	89.70	92.29	90.35	90.35	4,030	+0.00(+0.00%)
Oct 29, 2021	89.70	91.65	87.10	90.35	4,377	+0.00(+0.00%)
Oct 28, 2021	88.40	91.65	87.91	90.35	2,296	+0.65(+0.72%)
Oct 27, 2021	91.65	92.95	88.40	89.70	3,741	-2.60(-2.82%)
Oct 26, 2021	93.60			92.30	2,782	+1.30(+1.43%)
Oct 25, 2021	93.60	93.60	91.00	91.00	4,167	-1.95(-2.10%)
Oct 22, 2021	95.55	97.50	91.65	92.95	8,492	-3.90(-4.03%)
Oct 21, 2021	98.15	100.10	96.85	96.85	4,109	-2.60(-2.61%)
Oct 20, 2021	101.40	101.58	98.15	99.45	8,912	-0.65(-0.65%)
Oct 19, 2021	94.90	101.40	93.60	100.10	17,682	+7.80(+8.45%)
Oct 18, 2021	93.60	93.60	91.00	92.30	2,750	-0.65(-0.70%)
Oct 15, 2021	93.60	96.20	92.95	92.95	3,030	-0.65(-0.69%)
Oct 14, 2021	93.60	96.85	93.60	93.60	2,696	-2.60(-2.70%)
Oct 13, 2021	95.55	97.50	94.90	96.20	1,424	-0.65(-0.67%)
Oct 12, 2021	94.90	97.50	94.26	96.85	1,921	+1.95(+2.05%)
Oct 11, 2021	98.15	98.15	94.90	94.90	1,676	+0.00(+0.00%)
Oct 08, 2021	96.85	97.50	93.75	94.90	2,044	-1.95(-2.01%)
Oct 07, 2021	96.85	100.75	94.90	96.85	6,178	+1.95(+2.05%)
Oct 06, 2021	96.85	97.50	92.95	94.90	3,747	-1.30(-1.35%)
Oct 05, 2021	96.20	101.40	94.25	96.20	10,437	+0.65(+0.68%)
Oct 04, 2021	100.75	100.76	95.21	95.55	4,533	-5.20(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.