Primerica Inc (NY: PRI )

255.84 -0.72 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 137.60 139.04 137.43 138.54 80,557 -0.05(-0.04%)
Dec 29, 2022 137.17 138.79 136.94 138.59 57,432 +2.35(+1.73%)
Dec 28, 2022 138.46 138.46 136.23 136.23 66,172 -1.60(-1.16%)
Dec 27, 2022 137.99 138.72 137.37 137.83 56,233 -0.49(-0.35%)
Dec 23, 2022 136.74 139.00 136.09 138.32 67,458 +2.20(+1.61%)
Dec 22, 2022 138.63 138.63 135.06 136.12 87,672 -2.99(-2.15%)
Dec 21, 2022 137.28 140.07 137.26 139.11 107,836 +2.72(+1.99%)
Dec 20, 2022 133.80 137.01 133.80 136.40 94,573 +2.96(+2.22%)
Dec 19, 2022 134.78 135.21 131.87 133.44 140,590 -1.01(-0.75%)
Dec 16, 2022 134.80 136.42 133.22 134.44 363,555 -2.16(-1.58%)
Dec 15, 2022 135.72 137.40 134.81 136.60 160,682 -1.51(-1.10%)
Dec 14, 2022 137.72 140.47 137.72 138.12 144,955 +0.52(+0.38%)
Dec 13, 2022 140.57 141.59 136.61 137.60 156,088 -0.34(-0.25%)
Dec 12, 2022 137.41 137.96 135.33 137.94 96,387 +1.22(+0.89%)
Dec 09, 2022 137.50 137.78 136.35 136.72 98,114 -1.52(-1.10%)
Dec 08, 2022 138.06 138.50 136.78 138.24 75,893 +0.49(+0.35%)
Dec 07, 2022 139.07 139.63 136.98 137.75 86,461 -1.43(-1.03%)
Dec 06, 2022 138.28 139.20 137.40 139.18 182,940 +1.63(+1.19%)
Dec 05, 2022 141.15 141.69 136.92 137.55 116,752 -5.79(-4.04%)
Dec 02, 2022 143.79 144.57 143.00 143.34 122,062 -1.15(-0.80%)
Dec 01, 2022 145.53 146.03 144.40 144.50 112,265 -1.08(-0.74%)
Nov 30, 2022 142.10 145.61 141.79 145.58 176,302 +3.06(+2.15%)
Nov 29, 2022 141.10 142.61 141.10 142.52 88,717 +1.13(+0.80%)
Nov 28, 2022 141.98 143.41 141.10 141.39 106,345 -1.13(-0.79%)
Nov 25, 2022 141.36 142.52 141.36 142.52 40,450 +1.12(+0.79%)
Nov 23, 2022 142.79 142.79 141.23 141.40 96,131 -1.31(-0.92%)
Nov 22, 2022 141.26 143.38 141.26 142.71 116,213 +2.25(+1.60%)
Nov 21, 2022 139.73 140.69 137.43 140.46 120,210 +1.13(+0.81%)
Nov 18, 2022 138.34 139.49 137.12 139.33 187,654 +5.21(+3.88%)
Nov 17, 2022 132.42 134.24 131.86 134.12 90,758 -0.35(-0.26%)
Nov 16, 2022 136.56 136.56 133.94 134.47 101,514 -2.02(-1.48%)
Nov 15, 2022 135.84 138.44 135.84 136.50 114,283 +1.63(+1.21%)
Nov 14, 2022 135.89 136.32 133.50 134.86 124,301 -0.83(-0.61%)
Nov 11, 2022 135.28 135.72 131.62 135.69 161,062 +1.16(+0.86%)
Nov 10, 2022 135.04 138.68 133.85 134.53 187,941 -0.45(-0.33%)
Nov 09, 2022 137.58 138.84 133.65 134.98 174,675 -3.71(-2.67%)
Nov 08, 2022 139.06 140.81 137.67 138.69 163,135 -0.71(-0.51%)
Nov 07, 2022 141.04 141.04 138.35 139.40 157,167 -0.05(-0.04%)
Nov 04, 2022 138.41 140.50 137.80 139.44 125,677 +2.84(+2.08%)
Nov 03, 2022 136.30 137.73 134.85 136.60 118,136 -1.65(-1.19%)
Nov 02, 2022 140.94 138.20 138.25 96,025 -3.21(-2.27%)
Nov 01, 2022 141.72 141.99 140.32 141.46 100,444 +0.65(+0.46%)
Oct 31, 2022 138.72 141.09 138.14 140.81 153,532 +1.62(+1.17%)
Oct 28, 2022 135.57 139.21 135.57 139.18 89,736 +4.81(+3.58%)
Oct 27, 2022 135.43 137.04 134.29 134.37 120,507 +0.09(+0.06%)
Oct 26, 2022 135.81 136.98 134.18 134.29 120,290 -1.60(-1.18%)
Oct 25, 2022 134.19 136.07 132.56 135.89 157,180 +2.87(+2.16%)
Oct 24, 2022 131.72 133.67 131.33 133.02 122,295 +1.50(+1.14%)
Oct 21, 2022 128.22 131.92 127.63 131.52 137,290 +2.56(+1.98%)
Oct 20, 2022 131.84 133.03 128.28 128.96 99,677 -3.32(-2.51%)
Oct 19, 2022 132.24 133.45 130.80 132.28 125,028 -1.35(-1.01%)
Oct 18, 2022 133.40 134.36 132.10 133.63 139,566 +3.06(+2.34%)
Oct 17, 2022 130.48 131.93 129.67 130.58 128,499 +2.14(+1.67%)
Oct 14, 2022 131.73 132.53 127.91 128.44 101,066 -2.28(-1.74%)
Oct 13, 2022 123.51 131.98 123.34 130.72 192,890 +5.57(+4.45%)
Oct 12, 2022 126.17 126.17 124.99 125.15 86,217 -1.28(-1.02%)
Oct 11, 2022 125.06 128.45 124.97 126.43 157,701 +0.48(+0.38%)
Oct 10, 2022 125.52 126.39 125.07 125.96 102,865 +1.38(+1.11%)
Oct 07, 2022 126.70 127.45 123.83 124.58 104,829 -2.74(-2.16%)
Oct 06, 2022 127.19 127.89 126.76 127.32 102,857 -0.29(-0.23%)
Oct 05, 2022 127.38 128.85 126.12 127.61 206,643 -1.70(-1.32%)
Oct 04, 2022 125.91 130.75 125.91 129.31 156,760 +5.57(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.