Primerica Inc (NY: PRI )

264.78 +6.18 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 137.59 139.03 137.42 138.52 80,564 -0.05(-0.04%)
Dec 29, 2022 137.16 138.78 136.93 138.57 57,437 +2.35(+1.73%)
Dec 28, 2022 138.45 138.45 136.22 136.22 66,178 -1.60(-1.16%)
Dec 27, 2022 137.98 138.71 137.36 137.82 56,238 -0.49(-0.35%)
Dec 23, 2022 136.73 138.99 136.08 138.31 67,463 +2.20(+1.61%)
Dec 22, 2022 138.62 138.62 135.04 136.11 87,679 -2.99(-2.15%)
Dec 21, 2022 137.26 140.06 137.24 139.10 107,845 +2.72(+1.99%)
Dec 20, 2022 133.79 137.00 133.79 136.38 94,581 +2.96(+2.22%)
Dec 19, 2022 134.76 135.19 131.86 133.43 140,602 -1.01(-0.75%)
Dec 16, 2022 134.79 136.40 133.21 134.43 363,587 -2.16(-1.58%)
Dec 15, 2022 135.71 137.39 134.80 136.59 160,696 -1.51(-1.10%)
Dec 14, 2022 137.71 140.46 137.71 138.10 144,968 +0.52(+0.38%)
Dec 13, 2022 140.56 141.58 136.60 137.59 156,101 -0.34(-0.25%)
Dec 12, 2022 137.40 137.95 135.32 137.93 96,395 +1.22(+0.89%)
Dec 09, 2022 137.49 137.77 136.34 136.71 98,122 -1.52(-1.10%)
Dec 08, 2022 138.04 138.48 136.77 138.23 75,900 +0.49(+0.35%)
Dec 07, 2022 139.06 139.62 136.97 137.74 86,468 -1.43(-1.02%)
Dec 06, 2022 138.27 139.19 137.39 139.17 182,956 +1.63(+1.19%)
Dec 05, 2022 141.14 141.68 136.91 137.54 116,762 -5.79(-4.04%)
Dec 02, 2022 143.78 144.56 142.99 143.33 122,073 -1.15(-0.80%)
Dec 01, 2022 145.52 146.02 144.38 144.48 112,275 -1.08(-0.74%)
Nov 30, 2022 142.09 145.60 141.78 145.57 176,317 +3.06(+2.15%)
Nov 29, 2022 141.09 142.60 141.09 142.51 88,725 +1.13(+0.80%)
Nov 28, 2022 141.97 143.40 141.09 141.38 106,354 -1.13(-0.80%)
Nov 25, 2022 141.35 142.51 141.35 142.51 40,454 +1.12(+0.79%)
Nov 23, 2022 142.78 142.78 141.22 141.39 96,139 -1.31(-0.92%)
Nov 22, 2022 141.25 143.37 141.25 142.69 116,223 +2.25(+1.60%)
Nov 21, 2022 139.72 140.68 137.42 140.45 120,221 +1.13(+0.81%)
Nov 18, 2022 138.32 139.48 137.11 139.31 187,670 +5.20(+3.88%)
Nov 17, 2022 132.41 134.23 131.85 134.11 90,766 -0.35(-0.26%)
Nov 16, 2022 136.55 136.55 133.93 134.46 101,523 -2.02(-1.48%)
Nov 15, 2022 135.83 138.43 135.83 136.48 114,293 +1.64(+1.21%)
Nov 14, 2022 135.88 136.31 133.49 134.85 124,312 -0.83(-0.61%)
Nov 11, 2022 135.27 135.71 131.61 135.68 161,075 +1.16(+0.86%)
Nov 10, 2022 135.02 138.66 133.84 134.52 187,957 -0.45(-0.33%)
Nov 09, 2022 137.56 138.83 133.64 134.97 174,690 -3.71(-2.67%)
Nov 08, 2022 139.05 140.79 137.66 138.67 163,149 -0.71(-0.51%)
Nov 07, 2022 141.03 141.03 138.34 139.38 157,180 -0.05(-0.04%)
Nov 04, 2022 138.40 140.49 137.79 139.43 125,688 +2.84(+2.08%)
Nov 03, 2022 136.29 137.72 134.84 136.59 118,147 -1.64(-1.19%)
Nov 02, 2022 140.93 138.19 138.24 96,034 -3.21(-2.27%)
Nov 01, 2022 141.71 141.98 140.31 141.45 100,453 +0.65(+0.46%)
Oct 31, 2022 138.71 141.08 138.13 140.79 153,545 +1.62(+1.17%)
Oct 28, 2022 135.56 139.20 135.56 139.17 89,744 +4.81(+3.58%)
Oct 27, 2022 135.41 137.03 134.28 134.36 120,518 +0.09(+0.07%)
Oct 26, 2022 135.79 136.97 134.17 134.28 120,301 -1.60(-1.18%)
Oct 25, 2022 134.18 136.06 132.55 135.88 157,194 +2.87(+2.16%)
Oct 24, 2022 131.71 133.66 131.32 133.01 122,306 +1.50(+1.14%)
Oct 21, 2022 128.21 131.91 127.62 131.51 137,302 +2.56(+1.98%)
Oct 20, 2022 131.83 133.02 128.27 128.95 99,685 -3.32(-2.51%)
Oct 19, 2022 132.23 133.44 130.79 132.27 125,039 -1.35(-1.01%)
Oct 18, 2022 133.39 134.35 132.09 133.62 139,578 +3.05(+2.34%)
Oct 17, 2022 130.47 131.92 129.66 130.57 128,510 +2.14(+1.67%)
Oct 14, 2022 131.72 132.52 127.90 128.43 101,075 -2.28(-1.74%)
Oct 13, 2022 123.50 131.97 123.33 130.70 192,907 +5.57(+4.45%)
Oct 12, 2022 126.16 126.16 124.98 125.14 86,224 -1.28(-1.02%)
Oct 11, 2022 125.05 128.44 124.96 126.42 157,715 +0.48(+0.38%)
Oct 10, 2022 125.51 126.38 125.06 125.95 102,873 +1.38(+1.11%)
Oct 07, 2022 126.69 127.44 123.81 124.56 104,838 -2.74(-2.16%)
Oct 06, 2022 127.18 127.88 126.75 127.31 102,866 -0.29(-0.23%)
Oct 05, 2022 127.37 128.84 126.11 127.60 206,661 -1.70(-1.32%)
Oct 04, 2022 125.90 130.74 125.90 129.30 156,773 +5.57(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.