Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.430 | 7.492 | 7.290 | 7.334 | 552,953 | -0.20(-2.67%) |
Dec 29, 2022 | 7.185 | 7.562 | 7.133 | 7.535 | 519,535 | +0.34(+4.74%) |
Dec 28, 2022 | 7.430 | 7.483 | 7.176 | 7.194 | 344,829 | -0.18(-2.38%) |
Dec 27, 2022 | 7.448 | 7.478 | 7.334 | 7.369 | 304,920 | -0.09(-1.17%) |
Dec 23, 2022 | 7.535 | 7.601 | 7.404 | 7.457 | 258,175 | -0.06(-0.82%) |
Dec 22, 2022 | 7.640 | 7.640 | 7.351 | 7.518 | 382,953 | -0.13(-1.72%) |
Dec 21, 2022 | 7.605 | 7.741 | 7.570 | 7.649 | 509,903 | +0.05(+0.69%) |
Dec 20, 2022 | 7.658 | 7.710 | 7.570 | 7.597 | 424,682 | -0.11(-1.48%) |
Dec 19, 2022 | 7.938 | 7.942 | 7.632 | 7.710 | 368,437 | -0.21(-2.65%) |
Dec 16, 2022 | 7.833 | 7.938 | 7.754 | 7.920 | 1,125,886 | -0.08(-0.98%) |
Dec 15, 2022 | 7.999 | 8.078 | 7.912 | 7.999 | 345,435 | -0.10(-1.19%) |
Dec 14, 2022 | 8.157 | 8.288 | 8.025 | 8.095 | 257,203 | -0.08(-0.96%) |
Dec 13, 2022 | 8.367 | 8.568 | 8.139 | 8.174 | 238,153 | +0.09(+1.08%) |
Dec 12, 2022 | 8.130 | 8.179 | 7.859 | 8.087 | 459,784 | -0.12(-1.49%) |
Dec 09, 2022 | 8.113 | 8.375 | 8.052 | 8.209 | 248,954 | +0.08(+0.97%) |
Dec 08, 2022 | 8.095 | 8.279 | 8.091 | 8.130 | 185,375 | +0.01(+0.11%) |
Dec 07, 2022 | 8.078 | 8.292 | 8.034 | 8.122 | 311,626 | +0.04(+0.54%) |
Dec 06, 2022 | 8.340 | 8.463 | 8.017 | 8.078 | 444,705 | -0.24(-2.84%) |
Dec 05, 2022 | 8.629 | 8.642 | 8.257 | 8.314 | 256,964 | -0.43(-4.90%) |
Dec 02, 2022 | 8.621 | 8.804 | 8.612 | 8.743 | 234,196 | +0.05(+0.60%) |
Dec 01, 2022 | 8.699 | 8.778 | 8.550 | 8.691 | 261,672 | +0.04(+0.40%) |
Nov 30, 2022 | 8.515 | 8.686 | 8.349 | 8.656 | 455,084 | +0.10(+1.12%) |
Nov 29, 2022 | 8.559 | 8.656 | 8.454 | 8.559 | 194,992 | +0.00(+0.00%) |
Nov 28, 2022 | 8.743 | 8.796 | 8.533 | 8.559 | 237,857 | -0.22(-2.49%) |
Nov 25, 2022 | 8.673 | 8.857 | 8.638 | 8.778 | 110,553 | +0.11(+1.21%) |
Nov 23, 2022 | 8.726 | 8.726 | 8.542 | 8.673 | 155,297 | -0.05(-0.60%) |
Nov 22, 2022 | 8.550 | 8.761 | 8.507 | 8.726 | 202,608 | +0.08(+0.91%) |
Nov 21, 2022 | 8.533 | 8.647 | 8.480 | 8.647 | 237,060 | +0.20(+2.38%) |
Nov 18, 2022 | 8.612 | 8.612 | 8.384 | 8.445 | 220,149 | +0.09(+1.05%) |
Nov 17, 2022 | 8.244 | 8.375 | 8.148 | 8.358 | 207,755 | +0.05(+0.63%) |
Nov 16, 2022 | 8.585 | 8.585 | 8.288 | 8.305 | 164,069 | -0.27(-3.16%) |
Nov 15, 2022 | 8.743 | 8.796 | 8.507 | 8.577 | 164,629 | -0.03(-0.31%) |
Nov 14, 2022 | 8.752 | 8.804 | 8.594 | 8.603 | 222,594 | -0.13(-1.50%) |
Nov 11, 2022 | 8.577 | 8.769 | 8.445 | 8.734 | 322,059 | +0.13(+1.53%) |
Nov 10, 2022 | 8.410 | 8.634 | 8.393 | 8.603 | 481,862 | +0.52(+6.39%) |
Nov 09, 2022 | 8.314 | 8.367 | 8.025 | 8.087 | 410,187 | -0.22(-2.63%) |
Nov 08, 2022 | 8.691 | 8.769 | 8.192 | 8.305 | 493,498 | -0.49(-5.57%) |
Nov 07, 2022 | 9.146 | 9.356 | 8.664 | 8.796 | 448,386 | -0.34(-3.74%) |
Nov 04, 2022 | 9.023 | 9.220 | 8.936 | 9.137 | 226,392 | +0.25(+2.76%) |
Nov 03, 2022 | 8.988 | 9.006 | 8.734 | 8.892 | 204,062 | -0.20(-2.21%) |
Nov 02, 2022 | 9.294 | 9.076 | 9.093 | 317,727 | -0.18(-1.89%) | |
Nov 01, 2022 | 9.417 | 9.417 | 9.242 | 9.268 | 210,053 | -0.03(-0.28%) |
Oct 31, 2022 | 9.321 | 9.399 | 9.233 | 9.294 | 247,263 | -0.11(-1.21%) |
Oct 28, 2022 | 9.224 | 9.426 | 9.154 | 9.408 | 206,376 | +0.21(+2.28%) |
Oct 27, 2022 | 9.198 | 9.329 | 9.163 | 9.198 | 211,340 | +0.04(+0.48%) |
Oct 26, 2022 | 9.163 | 9.268 | 8.988 | 9.154 | 237,022 | +0.07(+0.77%) |
Oct 25, 2022 | 8.804 | 9.198 | 8.804 | 9.084 | 178,642 | +0.31(+3.49%) |
Oct 24, 2022 | 8.778 | 8.874 | 8.726 | 8.778 | 280,980 | +0.08(+0.91%) |
Oct 21, 2022 | 8.691 | 8.781 | 8.542 | 8.699 | 272,089 | +0.02(+0.20%) |
Oct 20, 2022 | 8.568 | 8.739 | 8.515 | 8.682 | 207,277 | +0.16(+1.85%) |
Oct 19, 2022 | 8.664 | 8.708 | 8.428 | 8.524 | 226,880 | -0.20(-2.31%) |
Oct 18, 2022 | 8.962 | 8.979 | 8.638 | 8.726 | 253,135 | -0.03(-0.30%) |
Oct 17, 2022 | 8.699 | 8.831 | 8.672 | 8.752 | 266,062 | +0.23(+2.67%) |
Oct 14, 2022 | 8.787 | 8.813 | 8.498 | 8.524 | 299,823 | -0.11(-1.32%) |
Oct 13, 2022 | 8.209 | 8.691 | 8.043 | 8.638 | 329,209 | +0.31(+3.68%) |
Oct 12, 2022 | 8.279 | 8.393 | 8.152 | 8.332 | 223,806 | +0.05(+0.63%) |
Oct 11, 2022 | 8.043 | 8.340 | 7.920 | 8.279 | 463,857 | +0.21(+2.60%) |
Oct 10, 2022 | 8.034 | 8.174 | 8.021 | 8.069 | 308,501 | +0.03(+0.33%) |
Oct 07, 2022 | 8.095 | 8.130 | 7.947 | 8.043 | 429,585 | -0.10(-1.18%) |
Oct 06, 2022 | 8.384 | 8.476 | 8.117 | 8.139 | 398,348 | -0.27(-3.23%) |
Oct 05, 2022 | 8.642 | 8.642 | 8.299 | 8.410 | 616,087 | -0.33(-3.82%) |
Oct 04, 2022 | 8.676 | 8.903 | 8.663 | 8.745 | 431,711 | +0.15(+1.80%) |