Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.63	45.63	44.98	45.21	2,497	-0.51(-1.12%)
Dec 29, 2022	45.64	45.72	45.48	45.72	2,604	+0.56(+1.24%)
Dec 28, 2022	45.44	45.44	45.13	45.16	1,116	-0.55(-1.21%)
Dec 27, 2022	45.67	45.71	45.67	45.71	201	+0.86(+1.91%)
Dec 23, 2022	44.90	44.90	44.57	44.85	3,178	+0.27(+0.60%)
Dec 22, 2022	44.42	44.59	44.42	44.59	913	-1.76(-3.80%)
Dec 21, 2022	46.08	46.35	46.08	46.35	250	+0.25(+0.54%)
Dec 20, 2022	46.26	46.36	46.03	46.10	3,233	-0.26(-0.56%)
Dec 19, 2022	46.52	46.52	46.36	46.36	311	-0.15(-0.32%)
Dec 16, 2022	46.51	46.51	46.51	46.51	126	+0.17(+0.37%)
Dec 15, 2022	46.34	46.47	46.34	46.34	446	-0.76(-1.61%)
Dec 14, 2022	47.02	47.16	46.90	47.10	877	+0.05(+0.10%)
Dec 13, 2022	47.05	47.05	47.05	47.05	16	+0.02(+0.04%)
Dec 12, 2022	46.93	47.03	46.93	47.03	1,247	-0.13(-0.28%)
Dec 09, 2022	47.19	47.78	47.16	47.16	2,892	+0.09(+0.19%)
Dec 08, 2022	47.05	47.07	46.96	47.07	456	+0.32(+0.68%)
Dec 07, 2022	46.51	46.80	46.51	46.75	2,562	-0.11(-0.24%)
Dec 06, 2022	46.84	46.94	46.67	46.86	917	+0.23(+0.49%)
Dec 05, 2022	46.98	47.10	46.51	46.64	3,113	-0.26(-0.55%)
Dec 02, 2022	46.28	46.89	46.28	46.89	299	+0.11(+0.23%)
Dec 01, 2022	46.83	46.93	46.54	46.79	12,590	-0.12(-0.25%)
Nov 30, 2022	46.56	46.90	46.56	46.90	276	+1.14(+2.50%)
Nov 29, 2022	45.70	45.81	45.70	45.76	887	+0.94(+2.09%)
Nov 28, 2022	45.19	45.19	44.72	44.82	2,649	-0.13(-0.29%)
Nov 25, 2022	44.74	44.95	44.74	44.95	728	+0.36(+0.82%)
Nov 23, 2022	44.60	44.63	44.59	44.59	745	+0.27(+0.61%)
Nov 22, 2022	44.25	44.32	44.25	44.32	897	-0.12(-0.26%)
Nov 21, 2022	44.41	44.43	44.41	44.43	297	-0.28(-0.63%)
Nov 18, 2022	44.73	44.73	44.69	44.72	389	-0.34(-0.76%)
Nov 17, 2022	45.06	45.06	45.06	45.06	310	+0.03(+0.06%)
Nov 16, 2022	45.03	45.03	45.03	45.03	231	-0.59(-1.28%)
Nov 15, 2022	45.62	45.62	45.62	45.62	1,924	+0.47(+1.04%)
Nov 14, 2022	44.21	45.15	44.21	45.15	1,095	+1.00(+2.27%)
Nov 11, 2022	43.82	44.15	43.82	44.15	1,564	+1.00(+2.32%)
Nov 10, 2022	43.15	43.15	43.15	43.15	141	+1.24(+2.95%)
Nov 09, 2022	42.11	42.11	41.91	41.91	1,451	-0.49(-1.16%)
Nov 08, 2022	42.40	42.40	42.40	42.40	533	+0.14(+0.34%)
Nov 07, 2022	42.19	42.38	42.19	42.26	759	+0.01(+0.02%)
Nov 04, 2022	42.04	42.25	41.79	42.25	1,232	+1.64(+4.03%)
Nov 03, 2022	40.42	40.74	40.42	40.61	1,053	+0.00(+0.00%)
Nov 02, 2022	40.65		40.61	40.61	1,113	+0.01(+0.02%)
Nov 01, 2022	40.54	40.60	40.54	40.60	574	+0.84(+2.11%)
Oct 31, 2022	40.18	40.18	39.76	39.76	954	-0.82(-2.01%)
Oct 28, 2022	40.49	40.58	40.49	40.58	1,504	-0.27(-0.65%)
Oct 27, 2022	41.29	41.35	40.84	40.84	7,267	-0.61(-1.48%)
Oct 26, 2022	40.88	41.47	40.88	41.45	531	+0.88(+2.18%)
Oct 25, 2022	40.66	40.67	40.56	40.57	1,508	+0.09(+0.22%)
Oct 24, 2022	40.82	40.82	40.48	40.48	1,110	-1.54(-3.66%)
Oct 21, 2022	41.72	42.02	41.72	42.02	874	+0.49(+1.18%)
Oct 20, 2022	41.88	41.88	41.53	41.53	793	+0.13(+0.31%)
Oct 19, 2022	41.58	41.64	41.40	41.40	1,646	-0.50(-1.18%)
Oct 18, 2022	42.20	42.20	41.90	41.90	257	-0.18(-0.43%)
Oct 17, 2022	41.77	42.17	41.77	42.08	3,134	+1.03(+2.52%)
Oct 14, 2022	41.30	41.30	41.04	41.04	372	-0.16(-0.39%)
Oct 13, 2022	40.58	41.20	40.58	41.20	349	+0.31(+0.75%)
Oct 12, 2022	40.92	40.92	40.90	40.90	183	-0.11(-0.27%)
Oct 11, 2022	41.12	41.25	40.83	41.01	2,436	-0.34(-0.83%)
Oct 10, 2022	41.36	41.36	41.35	41.35	20,258	-0.35(-0.85%)
Oct 07, 2022	42.27	42.27	41.71	41.71	305	-0.93(-2.18%)
Oct 06, 2022	42.68	42.68	42.61	42.64	1,070	-0.41(-0.96%)
Oct 05, 2022	42.84	43.15	42.74	43.05	25,945	-0.20(-0.46%)
Oct 04, 2022	43.26	43.26	43.19	43.25	610	+0.98(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.