Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.010 | 2.220 | 2.010 | 2.200 | 47,687 | +0.13(+6.28%) |
Dec 29, 2022 | 2.000 | 2.200 | 2.000 | 2.070 | 77,406 | +0.05(+2.48%) |
Dec 28, 2022 | 1.890 | 2.100 | 1.880 | 2.020 | 56,421 | +0.09(+4.66%) |
Dec 27, 2022 | 2.160 | 2.249 | 1.890 | 1.930 | 87,168 | -0.18(-8.53%) |
Dec 23, 2022 | 2.230 | 2.350 | 2.030 | 2.110 | 33,836 | -0.13(-5.80%) |
Dec 22, 2022 | 2.510 | 2.545 | 2.077 | 2.240 | 53,223 | -0.27(-10.76%) |
Dec 21, 2022 | 2.630 | 2.730 | 2.510 | 2.510 | 71,280 | -0.09(-3.46%) |
Dec 20, 2022 | 2.610 | 2.690 | 2.520 | 2.600 | 26,529 | -0.03(-1.14%) |
Dec 19, 2022 | 2.600 | 2.730 | 2.594 | 2.630 | 48,648 | +0.03(+1.15%) |
Dec 16, 2022 | 2.600 | 2.630 | 2.520 | 2.600 | 78,035 | +0.02(+0.78%) |
Dec 15, 2022 | 2.800 | 2.800 | 2.550 | 2.580 | 42,469 | -0.23(-8.19%) |
Dec 14, 2022 | 2.940 | 3.016 | 2.800 | 2.810 | 96,749 | -0.22(-7.26%) |
Dec 13, 2022 | 2.990 | 3.100 | 2.942 | 3.030 | 60,826 | -0.04(-1.30%) |
Dec 12, 2022 | 3.300 | 3.300 | 3.040 | 3.070 | 104,724 | -0.23(-6.97%) |
Dec 09, 2022 | 3.300 | 3.500 | 3.250 | 3.300 | 29,924 | +0.02(+0.61%) |
Dec 08, 2022 | 3.520 | 3.620 | 3.280 | 3.280 | 68,013 | -0.24(-6.82%) |
Dec 07, 2022 | 3.610 | 3.610 | 3.480 | 3.520 | 23,924 | -0.09(-2.49%) |
Dec 06, 2022 | 4.000 | 4.000 | 3.530 | 3.610 | 82,387 | -0.01(-0.28%) |
Dec 05, 2022 | 3.800 | 3.800 | 3.600 | 3.620 | 28,538 | -0.18(-4.74%) |
Dec 02, 2022 | 3.540 | 3.890 | 3.540 | 3.800 | 64,352 | +0.21(+5.85%) |
Dec 01, 2022 | 3.530 | 3.736 | 3.410 | 3.590 | 118,300 | +0.13(+3.76%) |
Nov 30, 2022 | 3.020 | 3.860 | 3.020 | 3.460 | 248,200 | +0.52(+17.69%) |
Nov 29, 2022 | 2.950 | 3.160 | 2.921 | 2.940 | 127,056 | +0.04(+1.38%) |
Nov 28, 2022 | 3.800 | 4.380 | 2.900 | 2.900 | 410,432 | -0.94(-24.48%) |
Nov 25, 2022 | 3.860 | 4.150 | 3.430 | 3.840 | 455,503 | -0.80(-17.24%) |
Nov 23, 2022 | 4.650 | 4.998 | 4.602 | 4.640 | 17,253 | -0.07(-1.40%) |
Nov 22, 2022 | 4.798 | 5.000 | 4.618 | 4.706 | 13,204 | -0.02(-0.51%) |
Nov 21, 2022 | 4.956 | 5.000 | 4.626 | 4.730 | 22,416 | -0.16(-3.19%) |
Nov 18, 2022 | 5.400 | 5.400 | 4.886 | 4.886 | 12,817 | -0.23(-4.46%) |
Nov 17, 2022 | 5.100 | 5.400 | 5.020 | 5.114 | 5,178 | +0.01(+0.27%) |
Nov 16, 2022 | 5.250 | 5.374 | 5.000 | 5.100 | 14,043 | +0.08(+1.59%) |
Nov 15, 2022 | 5.020 | 5.398 | 5.020 | 5.020 | 14,388 | -0.18(-3.46%) |
Nov 14, 2022 | 4.822 | 5.400 | 4.818 | 5.200 | 15,551 | +0.20(+4.00%) |
Nov 11, 2022 | 4.768 | 5.160 | 4.768 | 5.000 | 11,710 | +0.25(+5.31%) |
Nov 10, 2022 | 4.880 | 5.300 | 4.576 | 4.748 | 30,452 | +0.05(+1.02%) |
Nov 09, 2022 | 4.932 | 4.940 | 4.652 | 4.700 | 11,292 | -0.26(-5.17%) |
Nov 08, 2022 | 5.200 | 5.274 | 4.860 | 4.956 | 19,221 | -0.07(-1.39%) |
Nov 07, 2022 | 5.380 | 5.800 | 5.000 | 5.026 | 29,957 | -0.35(-6.51%) |
Nov 04, 2022 | 5.400 | 5.444 | 4.952 | 5.376 | 29,396 | +0.12(+2.24%) |
Nov 03, 2022 | 4.800 | 6.540 | 4.646 | 5.258 | 344,048 | +0.45(+9.27%) |
Nov 02, 2022 | 4.800 | 4.820 | 4.740 | 4.812 | 10,870 | +0.08(+1.73%) |
Nov 01, 2022 | 4.894 | 4.894 | 4.602 | 4.730 | 13,611 | -0.07(-1.46%) |
Oct 31, 2022 | 5.000 | 5.000 | 4.654 | 4.800 | 11,472 | +0.00(+0.08%) |
Oct 28, 2022 | 4.606 | 4.940 | 4.606 | 4.796 | 14,864 | -0.01(-0.29%) |
Oct 27, 2022 | 4.672 | 4.858 | 4.600 | 4.810 | 9,410 | +0.04(+0.84%) |
Oct 26, 2022 | 4.900 | 4.900 | 4.700 | 4.770 | 17,149 | -0.17(-3.44%) |
Oct 25, 2022 | 4.800 | 5.000 | 4.700 | 4.940 | 18,185 | +0.21(+4.35%) |
Oct 24, 2022 | 5.000 | 5.012 | 4.640 | 4.734 | 18,829 | -0.13(-2.59%) |
Oct 21, 2022 | 4.800 | 4.900 | 4.600 | 4.860 | 16,909 | -0.13(-2.61%) |
Oct 20, 2022 | 4.962 | 5.200 | 4.800 | 4.990 | 10,209 | -0.03(-0.60%) |
Oct 19, 2022 | 5.002 | 5.256 | 4.900 | 5.020 | 16,087 | +0.12(+2.49%) |
Oct 18, 2022 | 5.000 | 5.398 | 4.800 | 4.898 | 22,591 | -0.03(-0.65%) |
Oct 17, 2022 | 4.800 | 5.074 | 4.598 | 4.930 | 25,694 | +0.12(+2.49%) |
Oct 14, 2022 | 5.004 | 5.496 | 4.808 | 4.810 | 11,575 | -0.34(-6.60%) |
Oct 13, 2022 | 5.000 | 5.200 | 4.900 | 5.150 | 9,222 | +0.01(+0.19%) |
Oct 12, 2022 | 5.400 | 5.500 | 4.880 | 5.140 | 29,030 | -0.16(-3.02%) |
Oct 11, 2022 | 5.600 | 5.700 | 5.300 | 5.300 | 10,819 | -0.15(-2.75%) |
Oct 10, 2022 | 5.800 | 5.900 | 5.332 | 5.450 | 12,239 | -0.25(-4.35%) |
Oct 07, 2022 | 5.850 | 5.900 | 5.462 | 5.698 | 9,235 | -0.10(-1.79%) |
Oct 06, 2022 | 5.800 | 6.000 | 5.728 | 5.802 | 3,531 | -0.03(-0.55%) |
Oct 05, 2022 | 6.000 | 5.960 | 5.440 | 5.834 | 4,912 | -0.07(-1.15%) |
Oct 04, 2022 | 5.690 | 5.970 | 5.602 | 5.902 | 8,140 | +0.18(+3.18%) |