Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0250 UNCHANGED
Official Closing Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 2,025 +0.01(+6.67%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0750 3,000 +0.00(+7.14%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 17,094 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0700 93,312 -0.00(-6.67%)
Dec 19, 2022 0.0700 0.0750 0.0650 0.0750 182,286 -0.01(-6.25%)
Dec 16, 2022 0.0700 0.0800 0.0700 0.0800 15,555 +0.01(+6.67%)
Dec 15, 2022 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 14, 2022 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 82,173 -0.01(-12.50%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-5.88%)
Dec 08, 2022 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Dec 02, 2022 0.0800 0 +0.01(+6.67%)
Dec 01, 2022 0.0850 0.0900 0.0700 0.0750 134,000 -0.01(-11.76%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0850 12,300 -0.00(-5.56%)
Nov 29, 2022 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Nov 24, 2022 0.0750 0.0800 0.0750 0.0800 32,200 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0800 0.0800 119,555 -0.01(-5.88%)
Nov 22, 2022 0.0750 0.0850 0.0750 0.0850 24,900 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0750 0.0850 139,508 -0.01(-15.00%)
Nov 18, 2022 0.0900 0.1000 0.0900 0.1000 15,834 +0.01(+11.11%)
Nov 17, 2022 0.0850 0.0900 0.0850 0.0900 9,200 -0.01(-5.26%)
Nov 16, 2022 0.0850 0.0950 0.0800 0.0950 64,000 +0.01(+5.56%)
Nov 14, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.0900 0.0800 0.0900 35,422 -0.01(-10.00%)
Nov 10, 2022 0.0900 0.1000 0.0900 0.1000 5,904 -0.00(-4.76%)
Nov 09, 2022 0.0900 0.1050 0.0900 0.1050 18,000 +0.00(+5.00%)
Nov 08, 2022 0.0950 0.1000 0.0900 0.1000 5,000 +0.01(+17.65%)
Nov 07, 2022 0.1100 0.1100 0.0850 0.0850 182,219 -0.02(-22.73%)
Nov 04, 2022 0.1100 0.1100 0.0950 0.1100 34,700 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.1050 0.0900 0.1050 94,000 +0.02(+31.25%)
Nov 01, 2022 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Oct 31, 2022 0.0800 0.0900 0.0800 0.0850 58,300 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0800 0.0850 66,000 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 26, 2022 0.0950 0.0950 0.0850 0.0850 8,000 -0.01(-15.00%)
Oct 25, 2022 0.0900 0.1000 0.0850 0.1000 43,000 -0.01(-9.09%)
Oct 24, 2022 0.1000 0.1100 0.0950 0.1100 26,500 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.1100 0.0900 0.1100 37,000 +0.01(+10.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 11,908 +0.01(+11.11%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 28,999 +0.01(+12.50%)
Oct 18, 2022 0.0900 0.1000 0.0800 0.0800 41,700 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0900 0.0700 0.0800 299,000 +0.01(+6.67%)
Oct 13, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Oct 12, 2022 0.0750 0.0800 0.0750 0.0800 7,035 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 60,500 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 05, 2022 0.0850 0.0850 347 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 55,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.