Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.52	21.65	21.04	21.05	81,944	-0.44(-2.04%)
Dec 29, 2022	21.76	22.25	21.44	21.49	38,120	-0.19(-0.89%)
Dec 28, 2022	21.72	22.18	21.45	21.69	48,475	-0.04(-0.17%)
Dec 27, 2022	21.88	22.09	21.61	21.72	40,489	-0.30(-1.37%)
Dec 23, 2022	22.08	22.38	21.73	22.02	36,485	-0.10(-0.43%)
Dec 22, 2022	22.41	22.48	22.00	22.12	54,829	-0.32(-1.45%)
Dec 21, 2022	22.23	22.48	22.16	22.44	35,616	+0.28(+1.27%)
Dec 20, 2022	22.22	22.44	22.13	22.16	42,422	-0.21(-0.93%)
Dec 19, 2022	22.28	22.48	22.16	22.37	26,762	+0.09(+0.41%)
Dec 16, 2022	22.19	22.33	22.02	22.28	32,395	+0.03(+0.12%)
Dec 15, 2022	22.30	22.45	22.20	22.25	31,047	-0.11(-0.49%)
Dec 14, 2022	22.40	22.48	22.10	22.36	37,193	-0.03(-0.12%)
Dec 13, 2022	22.34	22.64	22.13	22.39	36,692	+0.45(+2.04%)
Dec 12, 2022	22.46	22.46	21.94	21.94	48,390	-0.51(-2.28%)
Dec 09, 2022	22.46	22.65	22.25	22.45	29,166	-0.19(-0.85%)
Dec 08, 2022	22.86	22.91	22.48	22.65	27,789	-0.02(-0.07%)
Dec 07, 2022	22.64	22.86	22.57	22.66	26,577	+0.06(+0.28%)
Dec 06, 2022	23.04	23.04	22.53	22.60	25,706	-0.37(-1.61%)
Dec 05, 2022	22.98	23.21	22.59	22.97	19,757	-0.07(-0.31%)
Dec 02, 2022	22.86	23.20	22.66	23.04	30,686	-0.02(-0.08%)
Dec 01, 2022	22.93	23.14	22.82	23.06	44,326	+0.10(+0.43%)
Nov 30, 2022	22.31	22.96	22.07	22.96	86,616	+0.66(+2.94%)
Nov 29, 2022	22.44	22.44	22.05	22.30	38,785	-0.16(-0.70%)
Nov 28, 2022	22.47	22.53	22.35	22.46	19,552	-0.02(-0.10%)
Nov 25, 2022	22.61	22.63	22.27	22.48	14,744	-0.10(-0.44%)
Nov 23, 2022	22.26	22.64	22.19	22.58	24,862	+0.32(+1.45%)
Nov 22, 2022	22.03	22.26	21.82	22.26	32,550	+0.45(+2.06%)
Nov 21, 2022	21.92	21.98	21.74	21.81	26,959	+0.05(+0.21%)
Nov 18, 2022	21.84	21.84	21.58	21.76	31,234	-0.07(-0.33%)
Nov 17, 2022	21.61	21.97	21.38	21.83	46,193	+0.22(+1.00%)
Nov 16, 2022	21.74	22.02	21.62	21.62	35,449	-0.11(-0.50%)
Nov 15, 2022	21.83	21.98	21.50	21.73	61,335	+0.18(+0.83%)
Nov 14, 2022	21.76	21.81	21.39	21.55	38,075	-0.26(-1.20%)
Nov 11, 2022	21.82	21.82	21.24	21.81	39,405	-0.02(-0.08%)
Nov 10, 2022	20.98	21.84	20.98	21.83	42,392	+1.14(+5.52%)
Nov 09, 2022	20.85	21.26	20.38	20.68	37,332	-0.13(-0.61%)
Nov 08, 2022	20.41	21.04	20.33	20.81	48,425	+0.51(+2.53%)
Nov 07, 2022	20.25	20.48	20.18	20.30	26,780	+0.10(+0.49%)
Nov 04, 2022	20.41	20.59	20.18	20.20	52,792	-0.15(-0.75%)
Nov 03, 2022	20.40	20.59	19.97	20.35	36,372	+0.11(+0.53%)
Nov 02, 2022	20.24	20.55	20.12	20.24	34,928	-0.04(-0.18%)
Nov 01, 2022	20.53	21.25	20.24	20.28	64,407	-0.13(-0.62%)
Oct 31, 2022	20.66	20.96	20.37	20.40	51,709	-0.16(-0.79%)
Oct 28, 2022	20.56	21.12	20.46	20.57	30,557	+0.03(+0.13%)
Oct 27, 2022	20.47	20.98	20.34	20.54	49,078	+0.17(+0.84%)
Oct 26, 2022	20.56	20.95	20.37	20.37	54,993	-0.24(-1.18%)
Oct 25, 2022	20.17	20.71	20.17	20.61	32,066	+0.55(+2.73%)
Oct 24, 2022	20.34	20.40	19.96	20.06	30,760	-0.22(-1.11%)
Oct 21, 2022	20.67	20.71	20.14	20.29	55,181	-0.39(-1.87%)
Oct 20, 2022	20.77	21.13	20.46	20.67	72,591	-0.02(-0.09%)
Oct 19, 2022	20.67	21.04	20.67	20.69	39,365	-0.12(-0.56%)
Oct 18, 2022	20.86	21.02	20.72	20.81	29,265	+0.00(+0.00%)
Oct 17, 2022	20.89	21.56	20.68	20.81	43,426	+0.06(+0.30%)
Oct 14, 2022	21.17	21.31	20.71	20.75	30,903	-0.40(-1.91%)
Oct 13, 2022	21.06	21.74	20.85	21.15	71,922	-0.05(-0.21%)
Oct 12, 2022	21.16	21.40	21.14	21.20	36,791	-0.06(-0.30%)
Oct 11, 2022	21.43	21.50	21.15	21.26	52,294	-0.16(-0.75%)
Oct 10, 2022	21.71	21.79	21.36	21.42	29,367	-0.33(-1.53%)
Oct 07, 2022	21.46	21.76	21.46	21.75	21,491	-0.09(-0.41%)
Oct 06, 2022	22.07	22.07	21.79	21.84	32,551	-0.22(-1.02%)
Oct 05, 2022	21.92	22.10	21.83	22.07	18,139	+0.11(+0.49%)
Oct 04, 2022	22.09	22.30	21.80	21.96	73,974	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.