Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 91.79 | 92.94 | 91.79 | 92.86 | 73,034 | +0.51(+0.55%) |
Dec 29, 2022 | 90.59 | 92.72 | 90.59 | 92.35 | 90,572 | +1.19(+1.30%) |
Dec 28, 2022 | 94.13 | 94.13 | 90.93 | 91.16 | 118,078 | -3.37(-3.56%) |
Dec 27, 2022 | 94.35 | 94.79 | 93.68 | 94.53 | 236,034 | +0.84(+0.90%) |
Dec 23, 2022 | 91.36 | 93.69 | 91.01 | 93.69 | 69,219 | +3.40(+3.77%) |
Dec 22, 2022 | 93.16 | 93.16 | 88.36 | 90.29 | 100,966 | -2.88(-3.09%) |
Dec 21, 2022 | 92.40 | 93.29 | 91.47 | 93.17 | 79,053 | +2.40(+2.64%) |
Dec 20, 2022 | 89.30 | 91.34 | 89.30 | 90.77 | 100,979 | +1.10(+1.23%) |
Dec 19, 2022 | 90.99 | 91.44 | 89.03 | 89.67 | 97,264 | -0.63(-0.70%) |
Dec 16, 2022 | 89.45 | 90.57 | 88.89 | 90.30 | 135,137 | -1.53(-1.67%) |
Dec 15, 2022 | 90.91 | 92.00 | 89.98 | 91.83 | 173,364 | +0.11(+0.12%) |
Dec 14, 2022 | 93.01 | 93.48 | 90.89 | 91.72 | 154,336 | -0.35(-0.38%) |
Dec 13, 2022 | 92.98 | 93.22 | 91.39 | 92.07 | 164,903 | +0.38(+0.41%) |
Dec 12, 2022 | 89.44 | 91.92 | 89.39 | 91.69 | 188,610 | +2.73(+3.07%) |
Dec 09, 2022 | 90.76 | 91.75 | 88.96 | 88.96 | 264,294 | -2.03(-2.23%) |
Dec 08, 2022 | 94.47 | 94.98 | 90.54 | 90.99 | 292,939 | -1.79(-1.93%) |
Dec 07, 2022 | 93.01 | 94.29 | 91.99 | 92.78 | 148,730 | -0.24(-0.26%) |
Dec 06, 2022 | 94.98 | 96.33 | 92.31 | 93.02 | 218,088 | -2.81(-2.93%) |
Dec 05, 2022 | 100.70 | 101.08 | 95.19 | 95.83 | 211,278 | -3.67(-3.69%) |
Dec 02, 2022 | 99.78 | 100.72 | 98.92 | 99.50 | 78,210 | -0.83(-0.83%) |
Dec 01, 2022 | 102.37 | 102.47 | 100.23 | 100.33 | 126,756 | -0.87(-0.86%) |
Nov 30, 2022 | 102.62 | 102.71 | 99.66 | 101.20 | 109,574 | +0.12(+0.12%) |
Nov 29, 2022 | 100.91 | 102.06 | 100.32 | 101.08 | 127,137 | +1.35(+1.35%) |
Nov 28, 2022 | 99.81 | 101.32 | 99.29 | 99.73 | 162,951 | -3.06(-2.98%) |
Nov 25, 2022 | 103.10 | 103.93 | 102.66 | 102.79 | 72,786 | -0.17(-0.17%) |
Nov 23, 2022 | 102.97 | 104.00 | 101.83 | 102.96 | 142,014 | -1.25(-1.20%) |
Nov 22, 2022 | 101.88 | 104.46 | 101.56 | 104.21 | 191,220 | +3.89(+3.88%) |
Nov 21, 2022 | 99.91 | 100.97 | 97.10 | 100.32 | 413,452 | -1.86(-1.82%) |
Nov 18, 2022 | 101.19 | 102.51 | 99.74 | 102.18 | 297,478 | -1.32(-1.28%) |
Nov 17, 2022 | 101.79 | 103.50 | 101.03 | 103.50 | 129,526 | +0.49(+0.48%) |
Nov 16, 2022 | 104.89 | 104.89 | 102.60 | 103.01 | 109,984 | -2.93(-2.77%) |
Nov 15, 2022 | 104.86 | 106.06 | 104.10 | 105.94 | 166,931 | +1.83(+1.76%) |
Nov 14, 2022 | 104.34 | 106.36 | 104.04 | 104.11 | 149,104 | -0.54(-0.52%) |
Nov 11, 2022 | 103.92 | 105.17 | 102.99 | 104.65 | 160,611 | +2.79(+2.74%) |
Nov 10, 2022 | 100.98 | 101.92 | 99.57 | 101.86 | 178,579 | +2.99(+3.02%) |
Nov 09, 2022 | 103.79 | 103.79 | 98.67 | 98.87 | 258,679 | -6.12(-5.83%) |
Nov 08, 2022 | 105.21 | 105.43 | 103.21 | 104.99 | 196,107 | -0.15(-0.14%) |
Nov 07, 2022 | 103.95 | 105.61 | 103.35 | 105.14 | 347,109 | +2.40(+2.34%) |
Nov 04, 2022 | 104.30 | 105.56 | 101.05 | 102.74 | 299,871 | +0.74(+0.73%) |
Nov 03, 2022 | 99.10 | 102.83 | 98.66 | 102.00 | 306,889 | +2.58(+2.60%) |
Nov 02, 2022 | 101.74 | 99.12 | 99.42 | 264,209 | -2.31(-2.27%) | |
Nov 01, 2022 | 102.70 | 102.70 | 101.08 | 101.73 | 229,462 | +1.03(+1.02%) |
Oct 31, 2022 | 98.94 | 102.15 | 98.82 | 100.70 | 198,057 | +0.92(+0.92%) |
Oct 28, 2022 | 101.55 | 101.84 | 97.81 | 99.78 | 190,214 | -0.48(-0.48%) |
Oct 27, 2022 | 101.76 | 102.66 | 100.10 | 100.26 | 317,345 | +0.05(+0.05%) |
Oct 26, 2022 | 99.35 | 101.11 | 99.04 | 100.21 | 305,047 | +1.48(+1.50%) |
Oct 25, 2022 | 98.80 | 99.15 | 97.60 | 98.73 | 187,250 | -0.13(-0.13%) |
Oct 24, 2022 | 98.75 | 99.81 | 98.11 | 98.86 | 191,074 | +0.22(+0.22%) |
Oct 21, 2022 | 97.30 | 98.69 | 95.97 | 98.64 | 238,051 | +2.06(+2.13%) |
Oct 20, 2022 | 97.71 | 98.85 | 96.18 | 96.58 | 439,780 | -0.04(-0.04%) |
Oct 19, 2022 | 94.17 | 96.95 | 94.02 | 96.62 | 230,224 | +2.51(+2.67%) |
Oct 18, 2022 | 94.31 | 95.27 | 92.41 | 94.11 | 150,745 | +0.81(+0.87%) |
Oct 17, 2022 | 93.43 | 94.91 | 92.87 | 93.30 | 121,104 | +1.10(+1.19%) |
Oct 14, 2022 | 95.75 | 97.01 | 92.01 | 92.20 | 149,892 | -4.59(-4.74%) |
Oct 13, 2022 | 91.77 | 97.25 | 91.69 | 96.79 | 219,738 | +3.58(+3.84%) |
Oct 12, 2022 | 91.90 | 93.95 | 90.67 | 93.21 | 122,057 | +1.16(+1.26%) |
Oct 11, 2022 | 90.86 | 93.72 | 90.48 | 92.05 | 274,712 | -0.94(-1.01%) |
Oct 10, 2022 | 95.03 | 96.26 | 92.37 | 92.99 | 199,593 | -1.68(-1.77%) |
Oct 07, 2022 | 94.98 | 96.90 | 93.96 | 94.67 | 253,146 | -0.54(-0.57%) |
Oct 06, 2022 | 93.50 | 95.66 | 93.04 | 95.21 | 252,129 | +1.16(+1.23%) |
Oct 05, 2022 | 93.00 | 94.87 | 91.01 | 94.05 | 267,865 | +1.14(+1.23%) |
Oct 04, 2022 | 90.84 | 92.92 | 89.78 | 92.91 | 369,600 | +4.52(+5.11%) |