Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.75	104.88	104.74	104.76	157,996	-0.12(-0.12%)
Dec 28, 2023	104.78	104.95	104.76	104.88	165,073	-0.03(-0.03%)
Dec 27, 2023	104.81	104.99	104.72	104.91	176,726	+0.38(+0.36%)
Dec 26, 2023	104.39	104.62	104.39	104.53	112,403	-0.04(-0.04%)
Dec 22, 2023	104.61	104.68	104.43	104.57	530,477	+0.04(+0.04%)
Dec 21, 2023	104.67	104.77	104.48	104.53	359,401	-0.04(-0.04%)
Dec 20, 2023	104.49	104.60	104.25	104.57	275,110	+0.33(+0.32%)
Dec 19, 2023	104.19	104.60	102.47	104.23	192,630	+0.11(+0.11%)
Dec 18, 2023	104.16	104.26	104.12	104.12	318,599	-0.11(-0.11%)
Dec 15, 2023	104.22	104.43	104.18	104.23	605,681	-0.09(-0.09%)
Dec 14, 2023	104.26	104.99	104.19	104.33	266,175	+0.14(+0.14%)
Dec 13, 2023	103.53	104.29	103.36	104.18	182,560	+0.94(+0.91%)
Dec 12, 2023	103.10	103.31	103.06	103.24	330,303	+0.15(+0.15%)
Dec 11, 2023	103.07	103.12	102.77	103.09	263,307	+0.00(+0.00%)
Dec 08, 2023	103.22	103.28	103.05	103.09	262,553	-0.41(-0.40%)
Dec 07, 2023	103.75	103.75	103.39	103.50	154,280	+0.04(+0.04%)
Dec 06, 2023	103.42	103.61	103.39	103.46	212,269	+0.09(+0.09%)
Dec 05, 2023	103.18	103.50	103.15	103.37	133,914	+0.32(+0.31%)
Dec 04, 2023	103.06	103.22	102.94	103.05	199,820	-0.24(-0.23%)
Dec 01, 2023	102.64	103.38	102.64	103.29	180,873	+0.23(+0.22%)
Nov 30, 2023	103.19	103.19	102.95	103.06	311,093	-0.16(-0.16%)
Nov 29, 2023	103.20	103.32	103.10	103.22	150,667	+0.37(+0.36%)
Nov 28, 2023	102.58	102.92	102.49	102.85	172,501	+0.31(+0.30%)
Nov 27, 2023	102.32	102.57	102.29	102.54	253,871	+0.33(+0.32%)
Nov 24, 2023	102.20	102.28	102.19	102.21	63,099	-0.19(-0.19%)
Nov 22, 2023	102.54	102.54	102.26	102.40	221,043	+0.02(+0.02%)
Nov 21, 2023	102.36	102.46	102.29	102.38	101,476	+0.11(+0.11%)
Nov 20, 2023	102.03	102.33	102.03	102.27	533,417	+0.02(+0.02%)
Nov 17, 2023	102.31	102.31	102.14	102.25	861,354	-0.04(-0.04%)
Nov 16, 2023	102.10	102.54	102.07	102.29	1,537,227	+0.45(+0.44%)
Nov 15, 2023	101.95	101.95	101.75	101.84	218,676	-0.33(-0.32%)
Nov 14, 2023	102.05	102.22	102.02	102.17	119,528	+0.88(+0.87%)
Nov 13, 2023	101.07	101.31	101.06	101.29	295,869	-0.02(-0.02%)
Nov 10, 2023	101.49	101.49	101.22	101.31	182,781	+0.02(+0.02%)
Nov 09, 2023	101.52	101.62	101.18	101.29	75,396	-0.41(-0.40%)
Nov 08, 2023	101.48	101.73	101.48	101.70	221,215	+0.08(+0.07%)
Nov 07, 2023	101.47	101.74	101.36	101.62	717,377	+0.28(+0.28%)
Nov 06, 2023	101.36	101.44	101.24	101.34	115,774	-0.29(-0.29%)
Nov 03, 2023	101.74	101.89	101.49	101.63	186,546	+0.48(+0.47%)
Nov 02, 2023	101.31	101.33	101.04	101.15	679,122	+0.25(+0.25%)
Nov 01, 2023	100.34	101.00	100.34	100.90	140,827	+0.36(+0.36%)
Oct 31, 2023	100.57	100.76	100.54	100.54	99,064	-0.04(-0.04%)
Oct 30, 2023	100.51	100.72	100.51	100.58	83,196	-0.22(-0.22%)
Oct 27, 2023	100.77	100.82	100.60	100.80	381,665	+0.18(+0.18%)
Oct 26, 2023	100.43	100.78	100.42	100.62	82,899	+0.23(+0.23%)
Oct 25, 2023	100.38	100.51	100.20	100.39	154,749	-0.25(-0.25%)
Oct 24, 2023	96.06	100.69	96.06	100.64	104,165	+0.02(+0.02%)
Oct 23, 2023	100.29	100.68	100.19	100.62	77,298	+0.22(+0.22%)
Oct 20, 2023	100.18	100.41	100.15	100.40	77,534	+0.34(+0.34%)
Oct 19, 2023	100.04	100.20	99.96	100.06	123,459	-0.11(-0.11%)
Oct 18, 2023	100.24	100.30	100.08	100.17	78,409	-0.14(-0.14%)
Oct 17, 2023	100.39	100.51	100.23	100.31	82,017	-0.58(-0.57%)
Oct 16, 2023	100.85	100.95	100.81	100.89	253,213	-0.22(-0.22%)
Oct 13, 2023	101.12	101.19	101.05	101.11	101,683	+0.23(+0.23%)
Oct 12, 2023	101.11	101.16	100.85	100.88	165,034	-0.42(-0.41%)
Oct 11, 2023	101.16	101.32	101.12	101.30	83,408	+0.14(+0.14%)
Oct 10, 2023	100.96	101.28	100.93	101.16	109,921	-0.15(-0.15%)
Oct 09, 2023	100.50	101.31	100.50	101.31	47,060	+0.75(+0.75%)
Oct 06, 2023	100.44	100.67	100.31	100.56	142,685	-0.24(-0.24%)
Oct 05, 2023	100.80	100.86	100.72	100.80	133,666	+0.09(+0.09%)
Oct 04, 2023	100.51	100.72	100.38	100.71	644,264	+0.35(+0.35%)
Oct 03, 2023	100.55	100.74	100.25	100.36	145,417	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.