Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.91	19.96	19.78	19.89	648,481	+0.06(+0.29%)
Dec 28, 2023	19.79	19.84	19.74	19.83	845,477	+0.07(+0.34%)
Dec 27, 2023	19.65	19.77	19.62	19.77	174,277	+0.12(+0.59%)
Dec 26, 2023	19.63	19.73	19.61	19.65	216,379	+0.02(+0.10%)
Dec 22, 2023	19.61	19.64	19.57	19.63	186,839	+0.07(+0.34%)
Dec 21, 2023	19.57	19.62	19.50	19.56	226,898	+0.03(+0.15%)
Dec 20, 2023	19.54	19.59	19.47	19.54	280,332	+0.03(+0.17%)
Dec 19, 2023	19.48	19.56	19.45	19.50	230,358	+0.02(+0.10%)
Dec 18, 2023	19.45	19.48	19.37	19.48	637,206	+0.02(+0.10%)
Dec 15, 2023	19.50	19.50	19.34	19.46	325,638	+0.00(+0.00%)
Dec 14, 2023	19.34	19.57	19.23	19.46	579,194	+0.24(+1.24%)
Dec 13, 2023	18.99	19.23	18.86	19.23	293,975	+0.32(+1.71%)
Dec 12, 2023	18.88	18.90	18.79	18.90	228,880	+0.02(+0.10%)
Dec 11, 2023	18.95	18.95	18.73	18.88	289,643	-0.07(-0.35%)
Dec 08, 2023	18.86	18.98	18.78	18.95	210,671	+0.04(+0.20%)
Dec 07, 2023	18.90	19.00	18.86	18.91	154,259	+0.01(+0.05%)
Dec 06, 2023	18.82	18.95	18.82	18.90	193,027	+0.10(+0.51%)
Dec 05, 2023	18.83	18.89	18.76	18.81	166,931	-0.04(-0.20%)
Dec 04, 2023	18.82	18.90	18.77	18.84	232,040	+0.02(+0.10%)
Dec 01, 2023	18.52	18.83	18.52	18.83	251,568	+0.31(+1.70%)
Nov 30, 2023	18.24	18.54	18.24	18.51	305,005	+0.27(+1.46%)
Nov 29, 2023	18.25	18.29	18.15	18.24	256,455	+0.10(+0.52%)
Nov 28, 2023	18.09	18.15	18.03	18.15	193,544	+0.11(+0.63%)
Nov 27, 2023	17.92	18.07	17.92	18.03	230,888	+0.12(+0.69%)
Nov 24, 2023	17.91	17.97	17.83	17.91	89,734	+0.00(+0.00%)
Nov 22, 2023	17.97	17.99	17.84	17.91	139,837	-0.07(-0.37%)
Nov 21, 2023	18.06	18.06	17.92	17.98	155,426	-0.10(-0.58%)
Nov 20, 2023	18.20	18.20	18.07	18.08	183,675	-0.00(-0.03%)
Nov 17, 2023	18.20	18.22	18.06	18.09	170,008	-0.09(-0.47%)
Nov 16, 2023	18.06	18.17	18.06	18.17	193,447	+0.08(+0.42%)
Nov 15, 2023	18.03	18.10	17.99	18.10	272,570	+0.04(+0.21%)
Nov 14, 2023	18.14	18.18	17.95	18.06	196,943	+0.25(+1.43%)
Nov 13, 2023	17.87	17.93	17.71	17.80	162,625	+0.03(+0.16%)
Nov 10, 2023	17.93	17.94	17.73	17.78	194,104	-0.11(-0.63%)
Nov 09, 2023	18.05	18.06	17.86	17.89	92,742	-0.18(-0.99%)
Nov 08, 2023	18.04	18.12	17.96	18.07	112,364	+0.07(+0.37%)
Nov 07, 2023	18.04	18.08	17.93	18.00	198,861	-0.02(-0.10%)
Nov 06, 2023	18.27	18.29	18.01	18.02	194,449	-0.22(-1.19%)
Nov 03, 2023	17.98	18.29	17.98	18.24	184,349	+0.31(+1.74%)
Nov 02, 2023	17.74	17.95	17.67	17.93	174,314	+0.26(+1.44%)
Nov 01, 2023	17.28	17.67	17.26	17.67	90,768	+0.38(+2.18%)
Oct 31, 2023	17.02	17.31	17.02	17.29	130,326	+0.26(+1.50%)
Oct 30, 2023	17.06	17.08	16.98	17.04	145,791	+0.04(+0.22%)
Oct 27, 2023	17.22	17.22	16.96	17.00	124,576	-0.21(-1.21%)
Oct 26, 2023	17.21	17.26	17.10	17.21	136,974	+0.06(+0.33%)
Oct 25, 2023	17.34	17.34	17.12	17.15	194,574	-0.13(-0.76%)
Oct 24, 2023	17.16	17.29	17.13	17.28	102,052	+0.15(+0.88%)
Oct 23, 2023	17.14	17.19	17.09	17.13	147,831	-0.09(-0.55%)
Oct 20, 2023	17.14	17.23	17.04	17.23	144,029	+0.09(+0.52%)
Oct 19, 2023	17.36	17.54	17.14	17.14	153,592	-0.20(-1.13%)
Oct 18, 2023	17.28	17.44	17.28	17.33	216,333	-0.03(-0.16%)
Oct 17, 2023	17.49	17.54	17.36	17.36	138,365	-0.21(-1.17%)
Oct 16, 2023	17.48	17.58	17.42	17.57	117,860	+0.03(+0.16%)
Oct 13, 2023	17.59	17.65	17.42	17.54	79,804	-0.01(-0.05%)
Oct 12, 2023	17.69	17.70	17.52	17.55	122,478	-0.12(-0.69%)
Oct 11, 2023	17.62	17.70	17.58	17.67	194,862	+0.12(+0.69%)
Oct 10, 2023	17.43	17.57	17.35	17.55	293,624	+0.06(+0.32%)
Oct 09, 2023	17.38	17.51	17.31	17.49	141,321	+0.11(+0.65%)
Oct 06, 2023	17.32	17.41	17.16	17.38	137,756	+0.00(+0.00%)
Oct 05, 2023	17.34	17.43	17.32	17.38	108,816	-0.01(-0.05%)
Oct 04, 2023	17.41	17.49	17.32	17.39	165,263	+0.00(+0.00%)
Oct 03, 2023	17.79	17.89	17.33	17.39	262,119	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.