Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0800 | 1,000 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0792 | 0.0800 | 0.0792 | 0.0800 | 5,035 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0800 | 54 | +0.01(+14.29%) | |||
Dec 21, 2023 | 0.0700 | 40 | +0.01(+16.67%) | |||
Dec 19, 2023 | 0.0600 | 0 | -0.01(-10.85%) | |||
Dec 18, 2023 | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 2,511 | -0.01(-8.31%) |
Dec 15, 2023 | 0.0735 | 0.0735 | 0.0734 | 0.0734 | 2,012 | +0.00(+4.86%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,409 | -0.03(-28.13%) |
Dec 13, 2023 | 0.0966 | 0.0974 | 0.0966 | 0.0974 | 204 | +0.05(+94.80%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159 | +0.01(+19.05%) |
Dec 11, 2023 | 0.0505 | 0.0505 | 0.0420 | 0.0420 | 8,500 | -0.05(-54.59%) |
Dec 08, 2023 | 0.0743 | 0.0925 | 0.0743 | 0.0925 | 1,098 | +0.02(+23.33%) |
Dec 07, 2023 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 3,744 | +0.03(+87.50%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,015 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0 | -0.01(-20.16%) | |||
Dec 01, 2023 | 0.1097 | 0.1097 | 0.0501 | 0.0501 | 2,995 | -0.01(-16.50%) |
Nov 30, 2023 | 0.0510 | 0.0699 | 0.0510 | 0.0600 | 22,151 | +0.01(+12.99%) |
Nov 29, 2023 | 0.0600 | 0.0610 | 0.0531 | 0.0531 | 32,307 | -0.01(-11.50%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 19,266 | -0.02(-23.76%) |
Nov 27, 2023 | 0.0706 | 0.0799 | 0.0705 | 0.0787 | 30,702 | -0.00(-1.62%) |
Nov 24, 2023 | 0.0601 | 0.0850 | 0.0600 | 0.0800 | 82,013 | -0.02(-19.92%) |
Nov 22, 2023 | 0.0669 | 0.1099 | 0.0450 | 0.0999 | 735,176 | +0.03(+49.10%) |
Nov 21, 2023 | 0.0500 | 0.0704 | 0.0403 | 0.0670 | 2,435,103 | +0.05(+235.00%) |
Nov 20, 2023 | 0.0179 | 0.0200 | 0.0179 | 0.0200 | 58,242 | +0.00(+3.09%) |
Nov 13, 2023 | 0.0194 | 0 | +0.00(+7.18%) | |||
Nov 08, 2023 | 0.0181 | 401 | +0.00(+26.57%) | |||
Nov 03, 2023 | 0.0143 | 831 | +0.00(+19.17%) | |||
Nov 02, 2023 | 0.0175 | 0.0175 | 0.0120 | 0.0120 | 162,865 | -0.00(-28.99%) |
Nov 01, 2023 | 0.0188 | 0.0188 | 0.0169 | 0.0169 | 8,882 | +0.00(+33.07%) |
Oct 31, 2023 | 0.0165 | 0.0195 | 0.0127 | 0.0127 | 251,903 | -0.01(-34.54%) |
Oct 30, 2023 | 0.0194 | 0.0194 | 0.0140 | 0.0194 | 243,307 | +0.00(+14.12%) |
Oct 27, 2023 | 0.0206 | 0.0206 | 0.0168 | 0.0170 | 12,342 | +0.00(+21.43%) |
Oct 26, 2023 | 0.0179 | 0.0180 | 0.0140 | 0.0140 | 43,311 | -0.01(-28.21%) |
Oct 25, 2023 | 0.0202 | 0.0202 | 0.0195 | 0.0195 | 113,518 | +0.00(+10.17%) |
Oct 24, 2023 | 0.0225 | 0.0225 | 0.0177 | 0.0177 | 3,961 | +0.00(+37.21%) |
Oct 23, 2023 | 0.0133 | 0.0145 | 0.0126 | 0.0129 | 112,387 | -0.00(-21.82%) |
Oct 20, 2023 | 0.0140 | 0.0183 | 0.0140 | 0.0165 | 20,086 | -0.00(-2.37%) |
Oct 19, 2023 | 0.0180 | 0.0180 | 0.0169 | 0.0169 | 105,443 | +0.00(+1.20%) |
Oct 18, 2023 | 0.0193 | 0.0193 | 0.0167 | 0.0167 | 55,700 | +0.00(+11.33%) |
Oct 17, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 92,854 | -0.01(-25.00%) |
Oct 16, 2023 | 0.0232 | 0.0232 | 0.0198 | 0.0200 | 68,604 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0208 | 0.0234 | 0.0200 | 0.0200 | 30,601 | -0.00(-10.31%) |
Oct 12, 2023 | 0.0273 | 0.0273 | 0.0223 | 0.0223 | 8,974 | -0.00(-6.69%) |
Oct 11, 2023 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | 6,104 | +0.00(+12.21%) |
Oct 10, 2023 | 0.0237 | 0.0250 | 0.0183 | 0.0213 | 78,572 | +0.00(+6.50%) |
Oct 09, 2023 | 0.0300 | 0.0311 | 0.0195 | 0.0200 | 129,350 | -0.01(-37.50%) |
Oct 05, 2023 | 0.0320 | 0 | +0.00(+4.58%) |