Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	1,000	+0.00(+0.00%)
Dec 28, 2023	0.0792	0.0800	0.0792	0.0800	5,035	+0.00(+0.00%)
Dec 26, 2023				0.0800	54	+0.01(+14.29%)
Dec 21, 2023				0.0700	40	+0.01(+16.67%)
Dec 19, 2023				0.0600	0	-0.01(-10.85%)
Dec 18, 2023	0.0667	0.0673	0.0667	0.0673	2,511	-0.01(-8.31%)
Dec 15, 2023	0.0735	0.0735	0.0734	0.0734	2,012	+0.00(+4.86%)
Dec 14, 2023	0.0700	0.0700	0.0700	0.0700	3,409	-0.03(-28.13%)
Dec 13, 2023	0.0966	0.0974	0.0966	0.0974	204	+0.05(+94.80%)
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	159	+0.01(+19.05%)
Dec 11, 2023	0.0505	0.0505	0.0420	0.0420	8,500	-0.05(-54.59%)
Dec 08, 2023	0.0743	0.0925	0.0743	0.0925	1,098	+0.02(+23.33%)
Dec 07, 2023	0.0790	0.0821	0.0750	0.0750	3,744	+0.03(+87.50%)
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	17,015	+0.00(+0.00%)
Dec 04, 2023				0.0400	0	-0.01(-20.16%)
Dec 01, 2023	0.1097	0.1097	0.0501	0.0501	2,995	-0.01(-16.50%)
Nov 30, 2023	0.0510	0.0699	0.0510	0.0600	22,151	+0.01(+12.99%)
Nov 29, 2023	0.0600	0.0610	0.0531	0.0531	32,307	-0.01(-11.50%)
Nov 28, 2023	0.0700	0.0700	0.0600	0.0600	19,266	-0.02(-23.76%)
Nov 27, 2023	0.0706	0.0799	0.0705	0.0787	30,702	-0.00(-1.62%)
Nov 24, 2023	0.0601	0.0850	0.0600	0.0800	82,013	-0.02(-19.92%)
Nov 22, 2023	0.0669	0.1099	0.0450	0.0999	735,176	+0.03(+49.10%)
Nov 21, 2023	0.0500	0.0704	0.0403	0.0670	2,435,103	+0.05(+235.00%)
Nov 20, 2023	0.0179	0.0200	0.0179	0.0200	58,242	+0.00(+3.09%)
Nov 13, 2023				0.0194	0	+0.00(+7.18%)
Nov 08, 2023				0.0181	401	+0.00(+26.57%)
Nov 03, 2023				0.0143	831	+0.00(+19.17%)
Nov 02, 2023	0.0175	0.0175	0.0120	0.0120	162,865	-0.00(-28.99%)
Nov 01, 2023	0.0188	0.0188	0.0169	0.0169	8,882	+0.00(+33.07%)
Oct 31, 2023	0.0165	0.0195	0.0127	0.0127	251,903	-0.01(-34.54%)
Oct 30, 2023	0.0194	0.0194	0.0140	0.0194	243,307	+0.00(+14.12%)
Oct 27, 2023	0.0206	0.0206	0.0168	0.0170	12,342	+0.00(+21.43%)
Oct 26, 2023	0.0179	0.0180	0.0140	0.0140	43,311	-0.01(-28.21%)
Oct 25, 2023	0.0202	0.0202	0.0195	0.0195	113,518	+0.00(+10.17%)
Oct 24, 2023	0.0225	0.0225	0.0177	0.0177	3,961	+0.00(+37.21%)
Oct 23, 2023	0.0133	0.0145	0.0126	0.0129	112,387	-0.00(-21.82%)
Oct 20, 2023	0.0140	0.0183	0.0140	0.0165	20,086	-0.00(-2.37%)
Oct 19, 2023	0.0180	0.0180	0.0169	0.0169	105,443	+0.00(+1.20%)
Oct 18, 2023	0.0193	0.0193	0.0167	0.0167	55,700	+0.00(+11.33%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0150	92,854	-0.01(-25.00%)
Oct 16, 2023	0.0232	0.0232	0.0198	0.0200	68,604	+0.00(+0.00%)
Oct 13, 2023	0.0208	0.0234	0.0200	0.0200	30,601	-0.00(-10.31%)
Oct 12, 2023	0.0273	0.0273	0.0223	0.0223	8,974	-0.00(-6.69%)
Oct 11, 2023	0.0200	0.0239	0.0200	0.0239	6,104	+0.00(+12.21%)
Oct 10, 2023	0.0237	0.0250	0.0183	0.0213	78,572	+0.00(+6.50%)
Oct 09, 2023	0.0300	0.0311	0.0195	0.0200	129,350	-0.01(-37.50%)
Oct 05, 2023				0.0320	0	+0.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.