Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2450 | 0 | +0.03(+13.95%) | |||
Dec 28, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2150 | 130,729 | +0.01(+2.38%) |
Dec 27, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 149,540 | -0.02(-6.67%) |
Dec 22, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Dec 21, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 39,997 | -0.01(-4.17%) |
Dec 20, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 43,818 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 60,899 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 134,344 | -0.02(-7.69%) |
Dec 15, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 91,559 | -0.01(-1.89%) |
Dec 14, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 241,988 | -0.01(-1.85%) |
Dec 13, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 100,515 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,549 | -0.01(-3.57%) |
Dec 11, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 81,615 | -0.01(-3.45%) |
Dec 08, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 570,473 | -0.02(-4.92%) |
Dec 07, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 17,712 | -0.01(-1.61%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 31,396 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 188,620 | -0.02(-4.62%) |
Dec 04, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 38,388 | -0.01(-1.52%) |
Dec 01, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 39,286 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 33,379 | +0.03(+8.20%) |
Nov 29, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3050 | 85,974 | -0.03(-7.58%) |
Nov 28, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 279,603 | -0.01(-4.35%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 101,848 | -0.02(-4.17%) |
Nov 24, 2023 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 25,079 | +0.01(+1.41%) |
Nov 23, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 40,957 | -0.01(-2.74%) |
Nov 22, 2023 | 0.3950 | 0.4000 | 0.3400 | 0.3650 | 268,738 | -0.05(-12.05%) |
Nov 21, 2023 | 0.3900 | 0.4350 | 0.3900 | 0.4150 | 96,509 | +0.02(+5.06%) |
Nov 20, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 29,709 | +0.01(+1.28%) |
Nov 17, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 23,855 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 9,559 | -0.01(-1.27%) |
Nov 15, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 23,166 | +0.01(+1.28%) |
Nov 14, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 25,728 | +0.01(+1.30%) |
Nov 13, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 10,447 | +0.01(+1.32%) |
Nov 10, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 21,814 | -0.01(-1.30%) |
Nov 09, 2023 | 0.3850 | 0.3950 | 0.3750 | 0.3850 | 19,030 | -0.02(-3.75%) |
Nov 08, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 36,996 | +0.01(+2.56%) |
Nov 07, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 17,496 | +0.02(+4.00%) |
Nov 06, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 55,211 | -0.01(-1.32%) |
Nov 03, 2023 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 22,841 | +0.01(+2.70%) |
Nov 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 12,202 | +0.01(+2.78%) |
Nov 01, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 30,226 | -0.01(-2.70%) |
Oct 31, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 28,427 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 20,810 | -0.01(-1.33%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 15,748 | -0.01(-2.60%) |
Oct 26, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 18,959 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 8,514 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 25,266 | +0.01(+1.32%) |
Oct 23, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 6,939 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,135 | -0.01(-1.30%) |
Oct 19, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 12,778 | +0.01(+1.32%) |
Oct 18, 2023 | 0.3850 | 0.4100 | 0.3800 | 0.3800 | 40,912 | -0.02(-3.80%) |
Oct 17, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 29,400 | +0.01(+2.60%) |
Oct 16, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 10,226 | +0.01(+1.32%) |
Oct 13, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,633 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 10,368 | +0.01(+1.33%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 13,965 | +0.01(+1.35%) |
Oct 10, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 31,572 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3700 | 0 | -0.02(-5.13%) | |||
Oct 05, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 29,898 | +0.02(+5.41%) |
Oct 04, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 55,297 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3900 | 0.3950 | 0.3600 | 0.3700 | 50,089 | -0.02(-5.13%) |