Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.67	13.71	13.49	13.52	141,734	-0.11(-0.79%)
Dec 28, 2023	13.35	13.65	13.34	13.62	118,169	+0.26(+1.91%)
Dec 27, 2023	13.37	13.43	13.28	13.37	138,945	+0.11(+0.82%)
Dec 26, 2023	13.21	13.31	13.18	13.26	118,020	+0.14(+1.05%)
Dec 22, 2023	13.22	13.37	13.07	13.12	119,510	-0.02(-0.15%)
Dec 21, 2023	13.10	13.21	13.01	13.14	155,397	+0.07(+0.53%)
Dec 20, 2023	13.29	13.32	13.07	13.07	97,620	-0.24(-1.79%)
Dec 19, 2023	12.99	13.33	12.99	13.31	147,649	+0.33(+2.55%)
Dec 18, 2023	13.03	13.07	12.95	12.98	89,362	-0.05(-0.37%)
Dec 15, 2023	13.16	13.23	12.97	13.03	121,147	-0.04(-0.30%)
Dec 14, 2023	12.77	13.10	12.77	13.07	112,557	+0.35(+2.76%)
Dec 13, 2023	12.69	12.72	12.55	12.72	127,431	+0.10(+0.77%)
Dec 12, 2023	12.64	12.64	12.55	12.62	77,704	+0.02(+0.15%)
Dec 11, 2023	12.66	12.67	12.57	12.60	153,564	-0.02(-0.15%)
Dec 08, 2023	12.58	12.67	12.53	12.62	125,552	+0.06(+0.47%)
Dec 07, 2023	12.56	12.69	12.50	12.56	197,314	+0.03(+0.23%)
Dec 06, 2023	12.56	12.61	12.48	12.53	124,829	-0.02(-0.16%)
Dec 05, 2023	12.45	12.55	12.39	12.55	143,825	+0.12(+0.94%)
Dec 04, 2023	12.57	12.58	12.44	12.44	125,984	-0.14(-1.09%)
Dec 01, 2023	12.54	12.63	12.47	12.57	142,479	+0.04(+0.31%)
Nov 30, 2023	12.51	12.55	12.39	12.53	90,602	+0.04(+0.31%)
Nov 29, 2023	12.45	12.50	12.37	12.49	129,536	+0.09(+0.71%)
Nov 28, 2023	12.47	12.48	12.40	12.41	52,163	-0.07(-0.55%)
Nov 27, 2023	12.45	12.47	12.36	12.47	88,397	+0.06(+0.47%)
Nov 24, 2023	12.39	12.48	12.37	12.42	48,095	+0.03(+0.24%)
Nov 22, 2023	12.26	12.43	12.26	12.39	101,153	+0.13(+1.03%)
Nov 21, 2023	12.25	12.27	12.20	12.26	49,092	+0.12(+1.02%)
Nov 20, 2023	12.14	12.19	12.09	12.14	109,971	-0.01(-0.08%)
Nov 17, 2023	12.22	12.27	12.15	12.15	66,217	-0.05(-0.42%)
Nov 16, 2023	12.24	12.31	12.13	12.20	116,441	-0.06(-0.47%)
Nov 15, 2023	12.32	12.32	12.17	12.25	55,654	-0.05(-0.39%)
Nov 14, 2023	12.39	12.44	12.27	12.30	153,962	-0.02(-0.16%)
Nov 13, 2023	12.19	12.33	12.12	12.32	57,358	+0.14(+1.18%)
Nov 10, 2023	12.11	12.21	12.11	12.18	39,682	+0.07(+0.55%)
Nov 09, 2023	12.21	12.21	12.09	12.11	31,568	-0.05(-0.39%)
Nov 08, 2023	12.19	12.21	12.12	12.16	49,409	+0.01(+0.08%)
Nov 07, 2023	12.07	12.19	12.00	12.15	106,448	+0.12(+1.03%)
Nov 06, 2023	12.07	12.08	11.85	12.02	101,399	+0.04(+0.36%)
Nov 03, 2023	12.00	12.05	11.94	11.98	88,220	+0.09(+0.76%)
Nov 02, 2023	11.91	11.96	11.85	11.89	104,762	+0.07(+0.57%)
Nov 01, 2023	11.71	11.86	11.71	11.82	83,250	+0.15(+1.31%)
Oct 31, 2023	11.59	11.67	11.49	11.67	94,668	+0.20(+1.75%)
Oct 30, 2023	11.39	11.49	11.35	11.47	62,318	+0.06(+0.50%)
Oct 27, 2023	11.38	11.43	11.32	11.41	80,804	+0.05(+0.42%)
Oct 26, 2023	11.43	11.48	11.34	11.36	65,241	-0.05(-0.42%)
Oct 25, 2023	11.59	11.62	11.40	11.41	78,859	-0.21(-1.81%)
Oct 24, 2023	11.59	11.66	11.56	11.62	51,008	+0.06(+0.50%)
Oct 23, 2023	11.55	11.59	11.53	11.56	68,806	+0.03(+0.25%)
Oct 20, 2023	11.57	11.59	11.51	11.54	71,260	-0.05(-0.41%)
Oct 19, 2023	11.73	11.77	11.56	11.58	79,429	-0.06(-0.51%)
Oct 18, 2023	11.85	11.85	11.61	11.64	114,562	-0.16(-1.36%)
Oct 17, 2023	11.96	11.99	11.79	11.80	102,721	-0.17(-1.42%)
Oct 16, 2023	12.02	12.02	11.86	11.98	192,548	+0.09(+0.72%)
Oct 13, 2023	12.06	12.09	11.89	11.89	66,075	-0.09(-0.79%)
Oct 12, 2023	12.09	12.10	11.98	11.98	46,366	-0.07(-0.55%)
Oct 11, 2023	12.09	12.09	11.97	12.05	66,594	+0.01(+0.08%)
Oct 10, 2023	12.03	12.13	12.01	12.04	34,241	-0.01(-0.08%)
Oct 09, 2023	11.95	12.09	11.94	12.05	43,010	+0.07(+0.55%)
Oct 06, 2023	11.82	11.98	11.80	11.98	49,383	+0.09(+0.80%)
Oct 05, 2023	11.90	12.01	11.78	11.89	83,167	+0.01(+0.08%)
Oct 04, 2023	11.87	11.88	11.61	11.88	115,553	+0.04(+0.32%)
Oct 03, 2023	11.82	11.90	11.66	11.84	190,446	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.