Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.83	35.36	34.78	35.31	8,697,271	+0.10(+0.29%)
Feb 27, 2020	35.43	35.53	35.19	35.21	4,063,143	-0.43(-1.21%)
Feb 26, 2020	35.66	35.73	35.53	35.64	1,577,016	+0.04(+0.11%)
Feb 25, 2020	35.88	35.92	35.57	35.60	1,611,668	-0.15(-0.43%)
Feb 24, 2020	35.83	35.83	35.73	35.76	2,119,614	-0.29(-0.79%)
Feb 21, 2020	36.09	36.10	36.00	36.04	7,324,896	-0.02(-0.06%)
Feb 20, 2020	36.08	36.11	36.00	36.07	1,757,173	+0.01(+0.02%)
Feb 19, 2020	36.08	36.08	36.04	36.06	928,320	+0.02(+0.04%)
Feb 18, 2020	36.07	36.07	36.01	36.04	1,017,596	-0.05(-0.13%)
Feb 14, 2020	36.10	36.10	36.05	36.09	3,786,062	+0.02(+0.04%)
Feb 13, 2020	36.05	36.10	36.03	36.07	5,964,866	+0.02(+0.06%)
Feb 12, 2020	36.06	36.07	36.03	36.05	1,280,901	+0.05(+0.13%)
Feb 11, 2020	36.00	36.03	35.99	36.00	1,341,063	+0.06(+0.17%)
Feb 10, 2020	35.91	35.95	35.89	35.94	1,091,340	+0.02(+0.06%)
Feb 07, 2020	35.94	35.96	35.90	35.92	657,855	-0.04(-0.11%)
Feb 06, 2020	35.94	35.99	35.89	35.96	1,419,195	+0.03(+0.09%)
Feb 05, 2020	35.90	35.93	35.88	35.93	789,483	+0.08(+0.22%)
Feb 04, 2020	35.80	35.85	35.77	35.85	1,269,609	+0.15(+0.41%)
Feb 03, 2020	35.76	35.79	35.70	35.70	1,505,836	+0.00(+0.00%)
Jan 31, 2020	35.78	35.78	35.66	35.70	1,024,551	-0.11(-0.30%)
Jan 30, 2020	35.74	35.83	35.70	35.81	1,057,256	+0.02(+0.06%)
Jan 29, 2020	35.82	35.82	35.76	35.79	1,268,101	+0.00(+0.00%)
Jan 28, 2020	35.73	35.81	35.69	35.79	1,869,360	+0.15(+0.41%)
Jan 27, 2020	35.70	35.70	35.58	35.64	5,942,949	-0.18(-0.52%)
Jan 24, 2020	35.93	35.93	35.79	35.83	6,688,879	-0.07(-0.19%)
Jan 23, 2020	35.93	35.93	35.88	35.90	4,264,679	-0.04(-0.11%)
Jan 22, 2020	35.97	35.97	35.92	35.93	2,590,499	+0.02(+0.06%)
Jan 21, 2020	35.95	35.98	35.90	35.91	5,299,777	-0.04(-0.11%)
Jan 17, 2020	35.99	35.99	35.94	35.95	3,823,849	-0.02(-0.04%)
Jan 16, 2020	35.98	35.98	35.94	35.97	3,656,289	+0.02(+0.04%)
Jan 15, 2020	35.92	35.98	35.92	35.95	18,318,566	+0.05(+0.15%)
Jan 14, 2020	35.90	35.92	35.88	35.90	832,992	+0.00(+0.00%)
Jan 13, 2020	35.93	35.93	35.90	35.90	1,059,699	-0.01(-0.02%)
Jan 10, 2020	35.93	35.93	35.88	35.90	1,457,261	+0.01(+0.02%)
Jan 09, 2020	35.87	35.90	35.81	35.90	424,558	+0.08(+0.24%)
Jan 08, 2020	35.80	35.84	35.68	35.81	589,744	+0.03(+0.09%)
Jan 07, 2020	35.81	35.81	35.77	35.78	797,829	-0.02(-0.06%)
Jan 06, 2020	35.81	35.81	35.77	35.80	3,677,039	-0.02(-0.06%)
Jan 03, 2020	35.75	35.85	35.75	35.83	1,091,062	+0.02(+0.06%)
Jan 02, 2020	35.74	35.82	35.74	35.80	1,584,346	+0.06(+0.17%)
Dec 31, 2019	35.72	35.74	35.70	35.74	973,889	+0.04(+0.11%)
Dec 30, 2019	35.75	35.75	35.67	35.70	389,589	-0.02(-0.06%)
Dec 27, 2019	35.75	35.75	35.70	35.73	609,508	+0.01(+0.02%)
Dec 26, 2019	35.73	35.76	35.69	35.72	406,139	+0.05(+0.15%)
Dec 24, 2019	35.64	35.67	35.63	35.66	340,867	+0.02(+0.06%)
Dec 23, 2019	35.66	35.66	35.63	35.64	1,083,296	+0.02(+0.04%)
Dec 20, 2019	35.70	35.72	35.62	35.63	3,028,708	-0.05(-0.15%)
Dec 19, 2019	35.70	35.70	35.63	35.68	949,245	+0.02(+0.05%)
Dec 18, 2019	35.64	35.68	35.57	35.66	2,710,968	+0.06(+0.17%)
Dec 17, 2019	35.57	35.62	35.54	35.60	646,044	+0.05(+0.15%)
Dec 16, 2019	35.52	35.55	35.48	35.55	469,328	+0.08(+0.22%)
Dec 13, 2019	35.49	35.49	35.44	35.47	523,872	+0.02(+0.06%)
Dec 12, 2019	35.38	35.47	35.38	35.45	683,426	+0.05(+0.15%)
Dec 11, 2019	35.36	35.40	35.32	35.39	595,093	+0.06(+0.17%)
Dec 10, 2019	35.30	35.35	35.26	35.33	702,483	+0.05(+0.13%)
Dec 09, 2019	35.29	35.29	35.27	35.29	553,541	+0.01(+0.02%)
Dec 06, 2019	35.29	35.29	35.27	35.28	323,717	+0.05(+0.13%)
Dec 05, 2019	35.20	35.23	35.18	35.23	475,059	+0.06(+0.17%)
Dec 04, 2019	35.17	35.21	35.13	35.17	993,577	+0.04(+0.11%)
Dec 03, 2019	35.15	35.16	35.09	35.13	690,373	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.