Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.98	71.59	70.82	71.11	3,120,253	+0.09(+0.12%)
Feb 27, 2019	71.03	71.42	70.67	71.02	2,785,271	-0.40(-0.57%)
Feb 26, 2019	70.35	71.84	70.16	71.42	2,960,685	-0.51(-0.71%)
Feb 25, 2019	72.25	72.41	71.51	71.93	2,437,518	-0.15(-0.20%)
Feb 22, 2019	72.67	72.93	71.85	72.08	2,561,345	-0.21(-0.29%)
Feb 21, 2019	71.46	72.63	71.28	72.29	4,632,004	+0.65(+0.91%)
Feb 20, 2019	71.35	71.96	71.07	71.64	4,546,334	+0.23(+0.32%)
Feb 19, 2019	70.91	71.75	70.66	71.41	3,729,757	+0.46(+0.65%)
Feb 15, 2019	69.57	70.97	69.35	70.95	5,799,839	+1.53(+2.20%)
Feb 14, 2019	68.04	69.44	67.96	69.42	3,249,947	+1.41(+2.07%)
Feb 13, 2019	68.55	68.89	67.81	68.01	4,816,003	-0.52(-0.76%)
Feb 12, 2019	67.95	68.61	67.45	68.54	2,671,544	+1.14(+1.69%)
Feb 11, 2019	67.13	68.12	66.96	67.39	2,685,128	+0.06(+0.09%)
Feb 08, 2019	66.61	67.42	65.93	67.33	4,193,489	+0.10(+0.15%)
Feb 07, 2019	66.96	67.41	64.56	67.24	7,671,800	+1.32(+2.00%)
Feb 06, 2019	65.78	66.27	65.52	65.92	4,400,455	+0.09(+0.13%)
Feb 05, 2019	68.63	68.63	65.78	65.83	5,078,762	-2.52(-3.69%)
Feb 04, 2019	68.35	68.57	67.83	68.35	1,952,359	-0.22(-0.32%)
Feb 01, 2019	68.40	68.71	68.02	68.57	3,166,189	+0.01(+0.01%)
Jan 31, 2019	67.36	69.05	66.99	68.56	5,906,572	+1.28(+1.90%)
Jan 30, 2019	66.70	67.64	66.06	67.28	2,353,392	+0.53(+0.80%)
Jan 29, 2019	66.63	66.90	65.61	66.74	2,375,860	+0.16(+0.24%)
Jan 28, 2019	66.83	67.44	66.04	66.59	3,004,011	-0.85(-1.26%)
Jan 25, 2019	67.88	68.21	67.16	67.43	5,016,975	-0.18(-0.26%)
Jan 24, 2019	66.69	67.61	66.19	67.61	2,894,042	+0.85(+1.27%)
Jan 23, 2019	65.78	66.81	65.55	66.76	2,010,366	+0.96(+1.45%)
Jan 22, 2019	65.73	66.16	65.19	65.81	3,017,361	-0.13(-0.19%)
Jan 18, 2019	66.08	67.01	65.36	65.94	4,840,274	+0.70(+1.07%)
Jan 17, 2019	65.70	65.73	64.64	65.24	3,409,477	-0.43(-0.66%)
Jan 16, 2019	66.48	66.58	65.37	65.67	3,311,590	-0.44(-0.67%)
Jan 15, 2019	66.77	67.51	65.68	66.11	5,449,951	-0.76(-1.13%)
Jan 14, 2019	67.36	67.47	66.39	66.87	2,732,799	-1.07(-1.58%)
Jan 11, 2019	66.79	68.00	66.37	67.95	4,242,539	+1.02(+1.53%)
Jan 10, 2019	66.41	67.81	66.19	66.92	3,280,915	+0.24(+0.35%)
Jan 09, 2019	67.60	67.62	66.09	66.69	4,568,371	-0.05(-0.07%)
Jan 08, 2019	67.62	67.63	66.34	66.73	6,146,673	-0.66(-0.98%)
Jan 07, 2019	66.34	67.56	65.99	67.39	4,861,175	+0.94(+1.41%)
Jan 04, 2019	64.87	66.53	64.55	66.46	5,575,714	+2.43(+3.80%)
Jan 03, 2019	63.56	65.23	63.13	64.03	3,443,325	-0.24(-0.37%)
Jan 02, 2019	61.91	64.33	61.59	64.26	4,487,039	+1.62(+2.59%)
Dec 31, 2018	62.35	62.68	61.46	62.64	3,160,807	+0.36(+0.59%)
Dec 28, 2018	61.74	62.78	61.65	62.27	4,161,805	+0.58(+0.94%)
Dec 27, 2018	61.40	61.70	59.96	61.69	4,420,521	-0.35(-0.57%)
Dec 26, 2018	59.99	62.07	59.04	62.05	5,167,118	+2.18(+3.63%)
Dec 24, 2018	60.57	60.78	59.04	59.87	2,621,870	-1.11(-1.82%)
Dec 21, 2018	63.59	64.37	60.76	60.98	7,788,025	-2.29(-3.63%)
Dec 20, 2018	63.63	64.31	62.44	63.28	5,206,531	-0.60(-0.94%)
Dec 19, 2018	63.65	65.55	63.49	63.88	4,269,310	+0.09(+0.14%)
Dec 18, 2018	63.82	64.63	62.97	63.79	4,131,062	-0.03(-0.05%)
Dec 17, 2018	64.73	64.93	63.30	63.82	4,061,329	-0.83(-1.28%)
Dec 14, 2018	64.82	65.67	64.39	64.65	2,917,386	-0.70(-1.07%)
Dec 13, 2018	65.20	65.83	64.47	65.35	3,259,395	+0.26(+0.39%)
Dec 12, 2018	65.75	66.05	65.05	65.09	3,330,480	+0.56(+0.87%)
Dec 11, 2018	65.60	66.31	64.44	64.53	2,513,731	-0.20(-0.30%)
Dec 10, 2018	64.67	64.95	63.36	64.73	3,059,301	+0.04(+0.06%)
Dec 07, 2018	65.66	67.42	64.37	64.69	3,392,650	-1.59(-2.39%)
Dec 06, 2018	64.68	66.52	64.03	66.27	4,975,151	+0.72(+1.10%)
Dec 04, 2018	66.43	67.49	64.47	65.55	5,412,317	-1.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.