Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.27	11.29	10.85	11.05	306,657	-0.31(-2.77%)
Feb 25, 2021	11.42	11.60	11.37	11.37	313,708	-0.05(-0.41%)
Feb 24, 2021	11.42	11.67	11.13	11.41	461,219	+0.36(+3.26%)
Feb 23, 2021	10.98	11.37	10.86	11.05	366,533	+0.08(+0.76%)
Feb 22, 2021	10.66	11.00	10.59	10.97	327,902	+0.34(+3.22%)
Feb 19, 2021	10.58	10.70	10.49	10.63	388,619	-0.09(-0.82%)
Feb 18, 2021	10.63	10.88	10.60	10.71	298,967	+0.04(+0.39%)
Feb 17, 2021	10.76	10.89	10.66	10.67	234,192	-0.10(-0.94%)
Feb 16, 2021	10.69	10.85	10.54	10.77	349,208	+0.24(+2.28%)
Feb 12, 2021	10.31	10.53	10.31	10.53	173,657	+0.15(+1.47%)
Feb 11, 2021	10.44	10.64	10.31	10.38	216,531	-0.18(-1.71%)
Feb 10, 2021	10.60	10.73	10.54	10.56	202,601	-0.03(-0.26%)
Feb 09, 2021	10.54	10.64	10.41	10.59	178,213	+0.01(+0.09%)
Feb 08, 2021	10.54	10.63	10.43	10.58	170,340	+0.11(+1.06%)
Feb 05, 2021	10.50	10.50	10.29	10.47	180,469	-0.01(-0.09%)
Feb 04, 2021	10.29	10.50	10.27	10.48	235,035	+0.29(+2.81%)
Feb 03, 2021	9.983	10.33	9.983	10.19	127,522	-0.16(-1.52%)
Feb 02, 2021	10.19	10.50	10.17	10.35	181,145	+0.30(+2.94%)
Feb 01, 2021	10.12	10.15	9.905	10.05	256,597	+0.01(+0.09%)
Jan 29, 2021	10.08	10.28	10.03	10.04	201,230	-0.18(-1.72%)
Jan 28, 2021	9.803	10.32	9.729	10.22	234,294	+0.56(+5.84%)
Jan 27, 2021	9.914	10.03	9.646	9.655	268,755	-0.40(-3.96%)
Jan 26, 2021	10.31	10.31	10.03	10.05	192,320	-0.18(-1.72%)
Jan 25, 2021	10.21	10.30	9.988	10.23	188,985	-0.02(-0.18%)
Jan 22, 2021	10.14	10.27	10.05	10.25	190,092	+0.06(+0.54%)
Jan 21, 2021	10.38	10.38	10.17	10.19	211,738	-0.13(-1.25%)
Jan 20, 2021	10.26	10.36	10.21	10.32	133,598	+0.04(+0.36%)
Jan 19, 2021	10.40	10.50	10.14	10.28	205,518	-0.06(-0.63%)
Jan 15, 2021	10.44	10.44	10.28	10.35	114,401	-0.19(-1.84%)
Jan 14, 2021	10.47	10.58	10.26	10.54	152,169	+0.18(+1.69%)
Jan 13, 2021	10.39	10.39	10.19	10.37	124,062	-0.07(-0.71%)
Jan 12, 2021	10.27	10.55	10.22	10.44	144,477	+0.18(+1.71%)
Jan 11, 2021	10.22	10.32	10.12	10.27	297,284	-0.06(-0.54%)
Jan 08, 2021	10.60	10.60	10.17	10.32	119,159	-0.30(-2.79%)
Jan 07, 2021	10.72	10.74	10.53	10.62	221,158	-0.02(-0.17%)
Jan 06, 2021	10.29	10.77	10.29	10.64	407,934	+0.49(+4.83%)
Jan 05, 2021	9.988	10.22	9.988	10.15	217,796	+0.15(+1.48%)
Jan 04, 2021	10.08	10.16	9.845	9.997	231,123	-0.05(-0.46%)
Dec 31, 2020		10.04	10.04	10.04	119,393	+0.06(+0.65%)
Dec 30, 2020	9.933	10.06	9.919	9.979	119,724	+0.08(+0.84%)
Dec 29, 2020	9.997	10.01	9.859	9.896	134,368	-0.14(-1.38%)
Dec 28, 2020	10.05	10.13	9.960	10.03	207,042	+0.07(+0.74%)
Dec 24, 2020	9.997	10.04	9.905	9.960	78,287	-0.03(-0.28%)
Dec 23, 2020	9.711	10.04	9.711	9.988	117,149	+0.30(+3.04%)
Dec 22, 2020	9.914	9.914	9.674	9.693	154,925	-0.17(-1.68%)
Dec 21, 2020	9.785	9.960	9.720	9.859	235,627	+0.06(+0.66%)
Dec 18, 2020	10.15	10.20	9.785	9.794	869,398	-0.31(-3.10%)
Dec 17, 2020	10.14	10.14	9.979	10.11	162,802	+0.02(+0.18%)
Dec 16, 2020	10.10	10.16	10.05	10.09	198,775	-0.01(-0.09%)
Dec 15, 2020	9.914	10.18	9.619	10.10	256,857	+0.22(+2.24%)
Dec 14, 2020	10.01	10.05	9.854	9.877	172,387	-0.01(-0.09%)
Dec 11, 2020	9.813	9.988	9.771	9.886	170,236	-0.06(-0.65%)
Dec 10, 2020	9.757	9.951	9.757	9.951	295,716	+0.11(+1.08%)
Dec 09, 2020	9.988	9.988	9.748	9.845	234,299	+0.05(+0.52%)
Dec 08, 2020	9.647	9.813	9.628	9.794	203,497	+0.04(+0.38%)
Dec 07, 2020	9.564	9.794	9.527	9.757	197,249	+0.10(+1.05%)
Dec 04, 2020	9.619	9.684	9.559	9.656	247,656	+0.12(+1.31%)
Dec 03, 2020	9.435	9.578	9.407	9.531	285,233	+0.13(+1.37%)
Dec 02, 2020	9.112	9.481	8.992	9.402	425,893	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.