Senestech Inc (NQ: SNES )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.580	3.750	3.290	3.320	32,500	-0.30(-8.29%)
Feb 27, 2020	3.740	3.800	3.510	3.620	11,876	-0.20(-5.24%)
Feb 26, 2020	3.690	3.990	3.600	3.820	28,286	+0.10(+2.69%)
Feb 25, 2020	3.860	3.998	3.640	3.720	21,472	-0.16(-4.12%)
Feb 24, 2020	4.200	4.220	3.628	3.880	54,282	-0.29(-6.95%)
Feb 21, 2020	4.400	4.440	4.030	4.170	17,500	-0.25(-5.66%)
Feb 20, 2020	4.220	4.497	4.200	4.420	26,081	+0.16(+3.63%)
Feb 19, 2020	4.100	4.420	3.610	4.265	52,161	+0.14(+3.52%)
Feb 18, 2020	3.350	4.320	3.289	4.120	79,646	+0.07(+1.73%)
Feb 14, 2020	4.500	4.500	3.860	4.050	79,500	-0.48(-10.60%)
Feb 13, 2020	4.380	4.700	3.850	4.530	222,791	-0.21(-4.43%)
Feb 12, 2020	4.680	4.970	4.500	4.740	146,473	+0.06(+1.28%)
Feb 11, 2020	5.350	5.600	4.620	4.680	192,868	-0.58(-11.03%)
Feb 10, 2020	4.580	5.360	4.500	5.260	267,578	+0.45(+9.36%)
Feb 07, 2020	5.000	5.370	4.500	4.810	114,900	-0.84(-14.87%)
Feb 06, 2020	5.670	6.290	5.480	5.650	79,709	-0.87(-13.34%)
Feb 05, 2020	6.690	11.44	6.056	6.520	324,592	+6.19(+1875.76%)
Feb 04, 2020	0.3600	0.4000	0.3200	0.3300	575,294	-0.03(-9.34%)
Feb 03, 2020	0.3335	0.3699	0.3229	0.3640	116,234	+0.01(+3.59%)
Jan 31, 2020	0.3400	0.3730	0.3103	0.3514	399,400	+0.00(+0.09%)
Jan 30, 2020	0.3800	0.3800	0.3404	0.3511	383,775	-0.01(-3.97%)
Jan 29, 2020	0.3890	0.3937	0.3621	0.3656	383,897	-0.03(-7.44%)
Jan 28, 2020	0.3611	0.4000	0.3611	0.3950	357,799	+0.00(+0.03%)
Jan 27, 2020	0.3570	0.4300	0.3432	0.3949	912,116	+0.04(+10.62%)
Jan 24, 2020	0.3501	0.3680	0.3400	0.3570	2,876,800	-0.09(-20.49%)
Jan 23, 2020	0.5700	0.5741	0.4400	0.4490	1,216,170	-0.13(-22.18%)
Jan 22, 2020	0.5868	0.6009	0.5700	0.5770	89,404	-0.02(-3.82%)
Jan 21, 2020	0.5500	0.6185	0.5500	0.5999	243,140	+0.03(+4.51%)
Jan 17, 2020	0.5900	0.6200	0.5565	0.5740	258,700	-0.02(-2.71%)
Jan 16, 2020	0.5200	0.6000	0.5200	0.5900	272,925	+0.07(+14.52%)
Jan 15, 2020	0.5190	0.5300	0.4800	0.5152	115,867	-0.00(-0.92%)
Jan 14, 2020	0.5200	0.5300	0.4600	0.5200	399,578	+0.02(+2.97%)
Jan 13, 2020	0.5211	0.5400	0.5000	0.5050	183,138	-0.03(-5.18%)
Jan 10, 2020	0.5200	0.5400	0.5100	0.5326	311,000	-0.03(-5.72%)
Jan 09, 2020	0.5970	0.6000	0.5520	0.5649	109,603	-0.02(-3.83%)
Jan 08, 2020	0.5701	0.6037	0.5701	0.5874	56,447	+0.02(+3.03%)
Jan 07, 2020	0.6400	0.6400	0.5590	0.5701	98,887	-0.02(-3.37%)
Jan 06, 2020	0.6300	0.6500	0.5800	0.5900	181,963	+0.04(+7.27%)
Jan 03, 2020	0.5800	0.5800	0.5370	0.5500	24,000	-0.01(-1.93%)
Jan 02, 2020	0.5500	0.5799	0.5300	0.5608	139,826	+0.01(+1.96%)
Dec 31, 2019	0.5613	0.5740	0.5425	0.5500	113,600	-0.01(-0.92%)
Dec 30, 2019	0.6100	0.6270	0.5401	0.5551	308,431	-0.03(-5.92%)
Dec 27, 2019	0.5300	0.6298	0.5269	0.5900	327,000	+0.06(+11.66%)
Dec 26, 2019	0.5200	0.5395	0.5200	0.5284	120,127	+0.00(+0.63%)
Dec 24, 2019	0.5200	0.5399	0.5200	0.5251	39,900	+0.00(+0.00%)
Dec 23, 2019	0.5480	0.5480	0.5200	0.5251	161,592	-0.02(-2.83%)
Dec 20, 2019	0.5323	0.5584	0.5321	0.5404	69,900	-0.00(-0.86%)
Dec 19, 2019	0.5574	0.5640	0.5300	0.5451	102,172	-0.01(-2.05%)
Dec 18, 2019	0.5302	0.5650	0.5300	0.5565	94,871	+0.03(+5.58%)
Dec 17, 2019	0.5450	0.5599	0.5248	0.5271	111,823	-0.01(-1.57%)
Dec 16, 2019	0.5509	0.5648	0.5200	0.5355	116,858	-0.02(-3.32%)
Dec 13, 2019	0.5425	0.5557	0.5270	0.5539	139,300	+0.01(+2.56%)
Dec 12, 2019	0.5400	0.5500	0.5200	0.5401	119,600	-0.02(-3.55%)
Dec 11, 2019	0.5800	0.6000	0.5400	0.5600	104,015	-0.02(-3.45%)
Dec 10, 2019	0.5978	0.5979	0.5700	0.5800	100,967	+0.00(+0.02%)
Dec 09, 2019	0.5710	0.6000	0.5710	0.5799	41,140	-0.01(-0.91%)
Dec 06, 2019	0.6300	0.6300	0.5800	0.5852	65,700	-0.01(-1.81%)
Dec 05, 2019	0.5813	0.6100	0.5813	0.5960	29,548	-0.00(-0.67%)
Dec 04, 2019	0.6100	0.6100	0.5800	0.6000	44,320	-0.00(-0.81%)
Dec 03, 2019	0.6300	0.6300	0.5900	0.6049	76,381	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.