Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.32	123.20	121.22	122.48	444,768	+0.98(+0.81%)
Feb 27, 2023	122.33	122.33	120.57	121.50	263,034	+0.35(+0.29%)
Feb 24, 2023	120.27	121.23	119.83	121.15	592,543	-0.35(-0.29%)
Feb 23, 2023	119.19	122.84	118.25	121.51	922,651	+0.56(+0.47%)
Feb 22, 2023	120.11	122.02	120.11	120.94	521,253	+0.26(+0.21%)
Feb 21, 2023	121.29	122.00	119.93	120.68	202,684	-1.85(-1.51%)
Feb 17, 2023	122.21	123.08	121.22	122.53	247,575	-0.51(-0.41%)
Feb 16, 2023	123.22	124.51	122.00	123.04	322,342	-1.45(-1.17%)
Feb 15, 2023	122.55	125.43	121.61	124.49	369,932	+1.65(+1.34%)
Feb 14, 2023	121.22	123.18	120.31	122.84	175,141	+0.86(+0.71%)
Feb 13, 2023	121.65	122.72	121.36	121.98	119,866	+0.76(+0.63%)
Feb 10, 2023	121.13	122.41	120.44	121.22	294,552	-0.70(-0.58%)
Feb 09, 2023	124.59	125.15	121.37	121.92	271,992	-1.93(-1.56%)
Feb 08, 2023	125.28	125.50	123.53	123.86	228,478	-1.79(-1.42%)
Feb 07, 2023	123.51	125.88	122.71	125.65	187,998	+1.81(+1.46%)
Feb 06, 2023	123.98	124.61	123.42	123.84	168,006	-1.24(-0.99%)
Feb 03, 2023	122.31	126.23	122.31	125.08	278,975	+1.79(+1.45%)
Feb 02, 2023	125.31	125.58	121.93	123.29	359,465	-1.05(-0.84%)
Feb 01, 2023	123.36	124.82	123.27	124.34	312,719	+0.70(+0.56%)
Jan 31, 2023	121.92	123.71	121.12	123.64	325,669	+1.89(+1.55%)
Jan 30, 2023	123.16	123.74	121.63	121.75	216,701	-2.07(-1.67%)
Jan 27, 2023	123.41	124.71	123.14	123.82	210,298	-0.09(-0.07%)
Jan 26, 2023	123.16	124.03	122.67	123.91	261,742	+1.56(+1.27%)
Jan 25, 2023	121.62	123.08	121.12	122.35	237,477	-0.30(-0.24%)
Jan 24, 2023	120.61	122.99	119.99	122.65	260,744	+1.90(+1.58%)
Jan 23, 2023	121.07	121.97	120.36	120.75	432,346	-0.41(-0.34%)
Jan 20, 2023	117.12	121.20	116.65	121.16	465,025	+4.69(+4.03%)
Jan 19, 2023	114.58	117.11	114.26	116.47	343,715	+1.85(+1.61%)
Jan 18, 2023	114.08	115.57	113.96	114.62	435,264	+1.21(+1.07%)
Jan 17, 2023	112.20	113.78	111.63	113.41	256,125	+1.58(+1.41%)
Jan 13, 2023	110.90	112.00	110.43	111.83	277,530	+0.59(+0.53%)
Jan 12, 2023	109.60	112.06	108.93	111.24	312,383	+1.73(+1.58%)
Jan 11, 2023	110.04	110.62	109.40	109.51	308,033	+0.10(+0.09%)
Jan 10, 2023	109.02	109.56	108.39	109.41	311,942	+0.51(+0.47%)
Jan 09, 2023	108.77	110.10	108.58	108.90	406,780	+0.54(+0.50%)
Jan 06, 2023	108.06	108.69	107.37	108.36	194,634	+1.33(+1.25%)
Jan 05, 2023	106.89	108.39	106.39	107.03	221,364	-0.50(-0.46%)
Jan 04, 2023	105.45	107.71	105.45	107.52	243,347	+2.75(+2.62%)
Jan 03, 2023	106.11	106.78	103.97	104.78	277,143	-0.59(-0.56%)
Dec 30, 2022	104.43	106.18	103.88	105.36	223,999	+0.08(+0.08%)
Dec 29, 2022	104.24	105.93	103.52	105.28	261,631	+1.89(+1.83%)
Dec 28, 2022	104.90	105.20	102.97	103.40	398,932	-1.32(-1.27%)
Dec 27, 2022	105.47	106.26	104.41	104.72	164,107	-0.44(-0.42%)
Dec 23, 2022	104.46	105.62	104.29	105.17	259,141	+0.77(+0.74%)
Dec 22, 2022	103.92	104.47	101.56	104.40	366,109	+0.12(+0.12%)
Dec 21, 2022	104.98	105.66	103.94	104.27	458,505	+0.00(+0.00%)
Dec 20, 2022	102.80	105.35	102.28	104.27	441,278	+1.45(+1.42%)
Dec 19, 2022	107.17	107.56	102.13	102.82	672,780	-4.74(-4.41%)
Dec 16, 2022	108.90	110.08	107.40	107.56	857,915	-2.54(-2.31%)
Dec 15, 2022	111.23	112.13	108.93	110.10	915,841	-2.73(-2.42%)
Dec 14, 2022	111.63	113.72	111.55	112.83	929,091	+0.41(+0.36%)
Dec 13, 2022	112.30	113.35	111.54	112.43	438,108	+2.36(+2.14%)
Dec 12, 2022	109.28	110.63	109.24	110.07	317,195	+0.65(+0.60%)
Dec 09, 2022	108.80	110.36	108.80	109.42	338,829	+0.04(+0.04%)
Dec 08, 2022	109.86	111.03	108.33	109.38	521,786	-0.92(-0.84%)
Dec 07, 2022	109.36	111.56	109.01	110.30	596,943	+0.40(+0.36%)
Dec 06, 2022	109.57	110.39	109.15	109.90	610,283	+0.33(+0.30%)
Dec 05, 2022	110.09	110.88	108.78	109.57	511,053	-1.43(-1.29%)
Dec 02, 2022	108.84	111.99	108.84	111.00	347,006	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.