Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.89	26.38	25.21	25.73	629,758	-0.32(-1.23%)
Feb 26, 2016	25.92	27.27	25.87	26.05	468,621	+0.27(+1.05%)
Feb 25, 2016	25.50	25.92	24.38	25.78	390,382	+0.34(+1.34%)
Feb 24, 2016	24.90	25.77	24.35	25.44	416,215	+0.25(+0.99%)
Feb 23, 2016	26.01	26.40	25.16	25.19	362,994	-1.00(-3.82%)
Feb 22, 2016	25.83	26.45	25.11	26.19	405,297	+1.42(+5.73%)
Feb 19, 2016	24.19	24.94	23.91	24.77	279,995	+0.47(+1.93%)
Feb 18, 2016	24.06	24.57	23.64	24.30	407,736	+0.29(+1.21%)
Feb 17, 2016	23.29	24.56	23.00	24.01	328,097	+0.87(+3.76%)
Feb 16, 2016	23.20	23.60	22.81	23.14	353,225	+0.17(+0.74%)
Feb 12, 2016	22.22	22.97	22.97	22.97	379,700	+1.24(+5.71%)
Feb 11, 2016	21.50	22.05	21.07	21.73	344,854	-0.25(-1.14%)
Feb 10, 2016	21.50	22.64	21.27	21.98	378,267	+0.63(+2.95%)
Feb 09, 2016	20.75	21.69	20.07	21.35	201,298	+0.42(+2.01%)
Feb 08, 2016	20.71	21.35	20.45	20.93	341,588	-0.11(-0.52%)
Feb 05, 2016	21.72	22.55	20.97	21.04	353,071	-0.83(-3.80%)
Feb 04, 2016	21.98	22.93	21.45	21.87	322,689	-0.18(-0.82%)
Feb 03, 2016	22.08	22.12	20.91	22.05	233,921	+0.09(+0.41%)
Feb 02, 2016	22.00	22.44	21.64	21.96	234,772	-0.49(-2.18%)
Feb 01, 2016	22.04	22.76	21.48	22.45	301,443	+0.30(+1.35%)
Jan 29, 2016	21.44	22.33	21.29	22.15	404,413	+0.74(+3.46%)
Jan 28, 2016	22.53	22.55	21.02	21.41	368,914	-0.82(-3.69%)
Jan 27, 2016	23.63	23.92	22.01	22.23	337,197	-1.46(-6.16%)
Jan 26, 2016	23.90	23.90	22.14	23.69	390,264	-0.35(-1.46%)
Jan 25, 2016	23.64	25.59	23.45	24.04	586,545	+0.13(+0.54%)
Jan 22, 2016	23.23	24.04	22.46	23.91	316,172	+1.33(+5.89%)
Jan 21, 2016	24.00	24.16	22.44	22.58	277,076	-1.48(-6.15%)
Jan 20, 2016	21.03	24.72	20.54	24.06	699,191	+2.65(+12.38%)
Jan 19, 2016	22.86	22.86	20.87	21.41	395,534	-1.03(-4.59%)
Jan 15, 2016	22.42	22.44	22.44	22.44	427,900	-0.70(-3.03%)
Jan 14, 2016	23.27	23.91	22.32	23.14	316,977	+0.12(+0.52%)
Jan 13, 2016	24.59	24.79	22.90	23.02	246,618	-1.42(-5.81%)
Jan 12, 2016	23.58	24.49	23.50	24.44	319,103	+1.18(+5.07%)
Jan 11, 2016	24.22	24.25	22.71	23.26	374,441	-0.72(-3.00%)
Jan 08, 2016	25.82	26.01	23.88	23.98	387,278	-1.56(-6.11%)
Jan 07, 2016	24.86	25.81	24.17	25.54	376,245	+0.14(+0.55%)
Jan 06, 2016	27.14	27.35	25.01	25.40	411,647	-2.25(-8.14%)
Jan 05, 2016	28.23	28.85	27.06	27.65	336,281	-0.45(-1.60%)
Jan 04, 2016	27.90	28.23	26.79	28.10	343,000	-0.19(-0.67%)
Dec 31, 2015	28.81	28.29	28.29	28.29	396,300	-0.78(-2.68%)
Dec 30, 2015	30.11	30.30	29.04	29.07	251,478	-1.06(-3.52%)
Dec 29, 2015	29.38	30.30	29.31	30.13	175,675	+1.09(+3.75%)
Dec 28, 2015	29.06	29.70	28.38	29.04	225,627	-0.08(-0.27%)
Dec 24, 2015	29.54	29.12	29.12	29.12	94,100	-0.55(-1.85%)
Dec 23, 2015	28.93	29.76	28.44	29.67	173,904	+0.89(+3.09%)
Dec 22, 2015	29.50	29.50	28.02	28.78	212,232	-0.65(-2.21%)
Dec 21, 2015	29.31	29.44	28.28	29.43	205,583	+0.24(+0.82%)
Dec 18, 2015	28.76	29.63	28.69	29.19	1,292,940	+0.26(+0.90%)
Dec 17, 2015	30.17	30.41	28.64	28.93	279,625	-1.15(-3.82%)
Dec 16, 2015	29.27	30.15	28.91	30.08	236,966	+1.00(+3.44%)
Dec 15, 2015	28.61	29.69	28.61	29.08	277,092	+0.90(+3.19%)
Dec 14, 2015	28.21	28.66	27.48	28.18	351,427	+0.08(+0.28%)
Dec 11, 2015	27.61	28.81	27.61	28.10	263,800	-0.28(-0.99%)
Dec 10, 2015	27.48	28.54	27.41	28.38	372,881	+0.94(+3.43%)
Dec 09, 2015	28.88	28.88	27.00	27.44	225,614	-1.63(-5.61%)
Dec 08, 2015	27.61	29.25	27.31	29.07	293,598	+0.98(+3.49%)
Dec 07, 2015	28.60	28.63	27.80	28.09	311,692	-0.48(-1.68%)
Dec 04, 2015	27.73	28.90	27.53	28.57	232,349	+0.83(+2.99%)
Dec 03, 2015	28.68	28.84	27.07	27.74	188,092	-0.79(-2.77%)
Dec 02, 2015	28.60	29.57	28.34	28.53	156,017	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.