Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 1.849 | 1.849 | 1.849 | 1.849 | 0 | -0.01(-0.41%) |
Feb 26, 2004 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | -0.04(-1.90%) |
Feb 25, 2004 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.02(+0.94%) |
Feb 24, 2004 | 1.875 | 1.875 | 1.875 | 1.875 | 0 | +0.02(+0.88%) |
Feb 23, 2004 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | -0.02(-0.93%) |
Feb 20, 2004 | 1.876 | 1.876 | 1.876 | 1.876 | 0 | -0.01(-0.78%) |
Feb 19, 2004 | 1.891 | 1.891 | 1.891 | 1.891 | 0 | -0.02(-0.96%) |
Feb 18, 2004 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.12%) |
Feb 17, 2004 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.02(+1.19%) |
Feb 16, 2004 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | -0.01(-0.39%) |
Feb 13, 2004 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | -0.00(-0.03%) |
Feb 12, 2004 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.02(+1.19%) |
Feb 11, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.00(-0.07%) |
Feb 10, 2004 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | +0.01(+0.60%) |
Feb 09, 2004 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.03(+1.47%) |
Feb 06, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.05%) |
Feb 05, 2004 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | -0.01(-0.29%) |
Feb 04, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | -0.00(-0.01%) |
Feb 03, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.02(+0.87%) |
Feb 02, 2004 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.01(+0.63%) |
Jan 30, 2004 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | -0.01(-0.77%) |
Jan 29, 2004 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | -0.01(-0.50%) |
Jan 28, 2004 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.03(+1.52%) |
Jan 27, 2004 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | -0.02(-1.17%) |
Jan 26, 2004 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | -0.02(-1.07%) |
Jan 23, 2004 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.00(+0.21%) |
Jan 22, 2004 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | +0.01(+0.73%) |
Jan 21, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.25%) |
Jan 20, 2004 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.02(+1.23%) |
Jan 19, 2004 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | -0.03(-1.41%) |
Jan 16, 2004 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.01(-0.66%) |
Jan 15, 2004 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.68%) |
Jan 14, 2004 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | -0.01(-0.49%) |
Jan 13, 2004 | 1.845 | 1.845 | 1.845 | 1.845 | 0 | -0.01(-0.39%) |
Jan 12, 2004 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | +0.02(+0.86%) |
Jan 09, 2004 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.02(+1.34%) |
Jan 08, 2004 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.00(-0.10%) |
Jan 07, 2004 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | -0.01(-0.38%) |
Jan 06, 2004 | 1.821 | 1.821 | 1.821 | 1.821 | 0 | +0.03(+1.61%) |
Jan 05, 2004 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | +0.03(+1.52%) |
Jan 02, 2004 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | -0.02(-1.09%) |
Dec 31, 2003 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | +0.01(+0.49%) |
Dec 30, 2003 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | -0.00(-0.01%) |
Dec 29, 2003 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.01(+0.44%) |
Dec 24, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.18%) |
Dec 23, 2003 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | +0.00(+0.06%) |
Dec 22, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | -0.00(-0.21%) |
Dec 19, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.02(+0.99%) |
Dec 17, 2003 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +0.00(+0.26%) |
Dec 16, 2003 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.00(+0.26%) |
Dec 15, 2003 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | -0.01(-0.35%) |
Dec 12, 2003 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.22%) |
Dec 11, 2003 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.07%) |
Dec 09, 2003 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | +0.01(+0.45%) |
Dec 08, 2003 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | +0.01(+0.56%) |
Dec 05, 2003 | 1.722 | 1.722 | 1.722 | 1.725 | 0 | +0.00(+0.04%) |
Dec 04, 2003 | 1.724 | 1.724 | 1.724 | 1.724 | 0 | -0.01(-0.34%) |
Dec 03, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.65%) |
Dec 02, 2003 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | -0.01(-0.35%) |