Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.40%) |
Feb 27, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.59%) |
Feb 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.14%) |
Feb 23, 2006 | 1.752 | 1.752 | 1.752 | 1.752 | 0 | +0.01(+0.71%) |
Feb 22, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.00(-0.26%) |
Feb 21, 2006 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.05%) |
Feb 20, 2006 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.01(+0.47%) |
Feb 17, 2006 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.03%) |
Feb 16, 2006 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.24%) |
Feb 15, 2006 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | +0.00(+0.22%) |
Feb 14, 2006 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.26%) |
Feb 13, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.45%) |
Feb 10, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.28%) |
Feb 09, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.01%) |
Feb 08, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | -0.01(-0.33%) |
Feb 07, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | -0.00(-0.25%) |
Feb 06, 2006 | 1.753 | 1.753 | 1.753 | 1.753 | 0 | -0.02(-1.28%) |
Feb 03, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.03%) |
Feb 02, 2006 | 1.775 | 1.775 | 1.775 | 1.775 | 0 | -0.00(-0.08%) |
Feb 01, 2006 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.01(+0.30%) |
Jan 31, 2006 | 1.771 | 1.771 | 1.771 | 1.771 | 0 | +0.01(+0.30%) |
Jan 30, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.01(-0.59%) |
Jan 27, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | -0.01(-0.58%) |
Jan 26, 2006 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | -0.01(-0.30%) |
Jan 25, 2006 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | +0.01(+0.47%) |
Jan 24, 2006 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.03%) |
Jan 23, 2006 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | +0.02(+1.29%) |
Jan 20, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.27%) |
Jan 19, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | -0.01(-0.60%) |
Jan 18, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.34%) |
Jan 17, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.49%) |
Jan 16, 2006 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.00(+0.14%) |
Jan 13, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | -0.00(-0.09%) |
Jan 12, 2006 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.01(+0.61%) |
Jan 11, 2006 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.01(-0.65%) |
Jan 10, 2006 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.00(+0.19%) |
Jan 09, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.57%) |
Jan 06, 2006 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.12%) |
Jan 05, 2006 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.05%) |
Jan 04, 2006 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.02(+1.44%) |
Jan 03, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.51%) |
Jan 02, 2006 | 1.721 | 1.721 | 1.721 | 1.721 | 0 | -0.00(-0.07%) |
Dec 30, 2005 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.02%) |
Dec 29, 2005 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | -0.02(-0.89%) |
Dec 28, 2005 | 1.737 | 1.737 | 1.737 | 1.737 | 0 | +0.01(+0.36%) |
Dec 27, 2005 | 1.731 | 1.731 | 1.731 | 1.731 | 0 | -0.01(-0.31%) |
Dec 26, 2005 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | -0.00(-0.11%) |
Dec 22, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.01(-0.64%) |
Dec 21, 2005 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | -0.02(-0.98%) |
Dec 20, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.02%) |
Dec 19, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.16%) |
Dec 16, 2005 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | -0.00(-0.19%) |
Dec 15, 2005 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.12%) |
Dec 14, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.16%) |
Dec 13, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.22%) |
Dec 12, 2005 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.01(+0.76%) |
Dec 09, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.30%) |
Dec 08, 2005 | 1.745 | 1.745 | 1.745 | 1.745 | 0 | +0.01(+0.68%) |
Dec 07, 2005 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | +0.00(+0.01%) |
Dec 06, 2005 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | -0.00(-0.16%) |
Dec 05, 2005 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.01(+0.55%) |
Dec 02, 2005 | 1.726 | 1.726 | 1.726 | 1.726 | 0 | -0.00(-0.12%) |