US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.293 CAD -0.007 (-0.55%)
Streaming Realtime Price Updated: 3:46 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9780 0.9894 0.9752 0.9873 0 +0.01(+1.15%)
Feb 28, 2008 0.9762 0.9768 0.9755 0.9761 0 -0.00(-0.49%)
Feb 27, 2008 0.9813 0.9818 0.9803 0.9809 0 -0.00(-0.02%)
Feb 26, 2008 0.9816 0.9822 0.9808 0.9811 0 -0.01(-1.50%)
Feb 25, 2008 0.9960 0.9970 0.9955 0.9960 0 -0.02(-1.67%)
Feb 22, 2008 1.012 1.017 1.007 1.013 0 +0.00(+0.12%)
Feb 21, 2008 1.011 1.012 1.011 1.012 0 -0.00(-0.05%)
Feb 20, 2008 1.012 1.013 1.011 1.012 0 -0.00(-0.40%)
Feb 19, 2008 1.017 1.018 1.016 1.016 0 +0.01(+0.88%)
Feb 18, 2008 1.007 1.008 1.006 1.007 0 -0.00(-0.01%)
Feb 15, 2008 0.9995 1.012 0.9919 1.008 0 +0.01(+0.68%)
Feb 14, 2008 0.9999 1.001 0.9994 1.001 0 +0.00(+0.32%)
Feb 13, 2008 0.9978 0.9983 0.9972 0.9975 0 -0.00(-0.28%)
Feb 12, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.17%)
Feb 11, 2008 1.002 1.003 1.001 1.002 0 +0.00(+0.26%)
Feb 08, 2008 1.009 1.011 0.9947 0.9994 0 -0.01(-0.99%)
Feb 07, 2008 1.009 1.010 1.009 1.009 0 +0.00(+0.35%)
Feb 06, 2008 1.006 1.007 1.006 1.006 0 -0.00(-0.21%)
Feb 05, 2008 1.008 1.008 1.007 1.008 0 +0.01(+1.46%)
Feb 04, 2008 0.9942 0.9945 0.9931 0.9935 0 -0.00(-0.17%)
Feb 01, 2008 1.002 1.004 0.9915 0.9952 0 -0.01(-0.61%)
Jan 31, 2008 1.002 1.003 1.000 1.001 0 +0.00(+0.48%)
Jan 30, 2008 0.9949 0.9972 0.9944 0.9965 0 -0.00(-0.28%)
Jan 29, 2008 0.9986 0.9999 0.9980 0.9993 0 -0.00(-0.49%)
Jan 28, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.43%)
Jan 25, 2008 1.005 1.011 1.002 1.008 0 +0.00(+0.35%)
Jan 24, 2008 1.002 1.006 1.002 1.005 0 -0.02(-1.81%)
Jan 23, 2008 1.024 1.025 1.023 1.024 0 -0.00(-0.49%)
Jan 22, 2008 1.034 1.038 1.021 1.028 0 -0.01(-0.58%)
Jan 21, 2008 1.036 1.036 1.034 1.034 0 +0.01(+0.95%)
Jan 18, 2008 1.025 1.030 1.025 1.025 0 -0.00(-0.47%)
Jan 17, 2008 1.029 1.030 1.028 1.030 0 +0.01(+0.57%)
Jan 16, 2008 1.024 1.025 1.023 1.024 0 +0.01(+0.50%)
Jan 15, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.10%)
Jan 14, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.17%)
Jan 11, 2008 1.010 1.022 1.007 1.019 0 +0.01(+0.99%)
Jan 10, 2008 1.010 1.011 1.009 1.009 0 -0.00(-0.05%)
Jan 09, 2008 1.010 1.011 1.010 1.010 0 +0.01(+0.52%)
Jan 08, 2008 1.004 1.007 1.004 1.005 0 -0.00(-0.12%)
Jan 07, 2008 1.005 1.007 1.005 1.006 0 +0.00(+0.36%)
Jan 04, 2008 0.9885 1.005 0.9839 1.002 0 +0.01(+1.26%)
Jan 03, 2008 0.9886 0.9910 0.9882 0.9898 0 -0.00(-0.28%)
Jan 02, 2008 0.9940 0.9945 0.9916 0.9926 0 -0.00(-0.03%)
Jan 01, 2008 0.9929 0.9935 0.9926 0.9929 0 -0.01(-0.57%)
Dec 31, 2007 0.9780 0.9990 0.9763 0.9986 0 +0.02(+1.69%)
Dec 28, 2007 0.9832 0.9852 0.9754 0.9820 0 +0.00(+0.12%)
Dec 27, 2007 0.9810 0.9816 0.9802 0.9808 0 -0.00(-0.03%)
Dec 26, 2007 0.9807 0.9818 0.9803 0.9811 0 -0.00(-0.45%)
Dec 24, 2007 0.9853 0.9859 0.9850 0.9855 0 -0.01(-0.69%)
Dec 21, 2007 0.9987 0.9993 0.9909 0.9923 0 -0.01(-0.84%)
Dec 20, 2007 0.9998 1.001 0.9995 1.001 0 -0.00(-0.21%)
Dec 19, 2007 1.002 1.003 1.002 1.003 0 -0.00(-0.31%)
Dec 18, 2007 1.006 1.007 1.006 1.006 0 +0.00(+0.00%)
Dec 17, 2007 1.005 1.006 1.004 1.006 0 -0.01(-0.80%)
Dec 14, 2007 1.019 1.025 1.013 1.014 0 -0.01(-0.57%)
Dec 13, 2007 1.021 1.022 1.020 1.020 0 +0.01(+0.76%)
Dec 12, 2007 1.013 1.014 1.012 1.012 0 -0.00(-0.10%)
Dec 11, 2007 1.014 1.015 1.013 1.013 0 +0.01(+0.70%)
Dec 10, 2007 1.006 1.007 1.006 1.006 0 -0.00(-0.09%)
Dec 07, 2007 1.010 1.015 1.001 1.007 0 -0.00(-0.17%)
Dec 06, 2007 1.008 1.009 1.008 1.009 0 -0.00(-0.22%)
Dec 05, 2007 1.011 1.012 1.010 1.011 0 +0.00(+0.12%)
Dec 04, 2007 1.012 1.013 1.009 1.010 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.