Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 69.97 | 0 | -1.12(-1.58%) | |||
Feb 27, 2016 | 71.20 | 70.05 | 71.10 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 71.20 | 70.05 | 71.10 | 0 | +0.25(+0.35%) | |
Feb 25, 2016 | 70.85 | 0 | -0.62(-0.87%) | |||
Feb 24, 2016 | 71.47 | 0 | +1.52(+2.18%) | |||
Feb 23, 2016 | 69.95 | 0 | +0.70(+1.01%) | |||
Feb 22, 2016 | 69.25 | 0 | +0.30(+0.44%) | |||
Feb 20, 2016 | 70.40 | 68.35 | 68.95 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 70.40 | 68.35 | 68.95 | 0 | +0.05(+0.07%) | |
Feb 18, 2016 | 68.90 | 0 | -2.25(-3.16%) | |||
Feb 17, 2016 | 71.15 | 0 | +1.00(+1.43%) | |||
Feb 16, 2016 | 70.15 | 0 | -0.12(-0.18%) | |||
Feb 13, 2016 | 70.78 | 69.28 | 70.28 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 70.78 | 69.28 | 70.28 | 0 | -0.10(-0.14%) | |
Feb 11, 2016 | 70.38 | 0 | +2.03(+2.96%) | |||
Feb 10, 2016 | 68.35 | 0 | -1.28(-1.83%) | |||
Feb 09, 2016 | 69.62 | 0 | -0.10(-0.14%) | |||
Feb 08, 2016 | 69.72 | 0 | -0.70(-0.99%) | |||
Feb 06, 2016 | 70.72 | 69.92 | 70.42 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 70.72 | 69.92 | 70.42 | 0 | +0.12(+0.18%) | |
Feb 04, 2016 | 70.30 | 0 | +0.62(+0.90%) | |||
Feb 03, 2016 | 69.67 | 0 | +0.58(+0.83%) | |||
Feb 02, 2016 | 69.10 | 0 | -1.60(-2.26%) | |||
Feb 01, 2016 | 70.70 | 0 | +0.08(+0.11%) | |||
Jan 30, 2016 | 71.03 | 69.80 | 70.62 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 71.03 | 69.80 | 70.62 | 0 | -0.08(-0.11%) | |
Jan 28, 2016 | 70.70 | 0 | +0.23(+0.32%) | |||
Jan 27, 2016 | 70.47 | 0 | +0.88(+1.26%) | |||
Jan 26, 2016 | 69.60 | 0 | +0.82(+1.20%) | |||
Jan 25, 2016 | 68.78 | 0 | +5.63(+8.91%) | |||
Jan 23, 2016 | 63.85 | 62.92 | 63.15 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 63.85 | 62.92 | 63.15 | 0 | +0.15(+0.24%) | |
Jan 21, 2016 | 63.00 | 0 | +0.27(+0.44%) | |||
Jan 20, 2016 | 62.73 | 0 | -0.12(-0.20%) | |||
Jan 19, 2016 | 62.85 | 0 | +0.85(+1.37%) | |||
Jan 16, 2016 | 62.45 | 61.33 | 62.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 62.45 | 61.33 | 62.00 | 0 | -0.02(-0.04%) | |
Jan 14, 2016 | 62.02 | 0 | +0.40(+0.65%) | |||
Jan 13, 2016 | 61.62 | 0 | -0.27(-0.44%) | |||
Jan 12, 2016 | 61.90 | 0 | +2.20(+3.69%) | |||
Jan 11, 2016 | 59.70 | 0 | -0.22(-0.38%) | |||
Jan 09, 2016 | 60.95 | 59.30 | 59.92 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 60.95 | 59.30 | 59.92 | 0 | +0.07(+0.13%) | |
Jan 07, 2016 | 59.85 | 0 | -0.98(-1.60%) | |||
Jan 06, 2016 | 60.83 | 0 | -0.27(-0.45%) | |||
Jan 05, 2016 | 61.10 | 0 | +1.68(+2.82%) | |||
Jan 04, 2016 | 59.42 | 0 | -0.45(-0.75%) | |||
Jan 01, 2016 | 60.08 | 59.25 | 59.88 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 60.08 | 59.25 | 59.88 | 0 | +0.08(+0.13%) | |
Dec 30, 2015 | 59.80 | 0 | +0.65(+1.10%) | |||
Dec 29, 2015 | 59.15 | 0 | +0.02(+0.04%) | |||
Dec 28, 2015 | 59.12 | 0 | +0.48(+0.81%) | |||
Dec 25, 2015 | 59.35 | 58.20 | 58.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 59.35 | 58.20 | 58.65 | 0 | +0.35(+0.60%) | |
Dec 23, 2015 | 58.30 | 0 | +1.45(+2.55%) | |||
Dec 22, 2015 | 56.85 | 0 | +0.40(+0.71%) | |||
Dec 21, 2015 | 56.45 | 0 | -0.20(-0.35%) | |||
Dec 19, 2015 | 58.30 | 56.10 | 56.65 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 58.30 | 56.10 | 56.65 | 0 | +0.02(+0.04%) | |
Dec 17, 2015 | 56.62 | 0 | -1.27(-2.20%) | |||
Dec 16, 2015 | 57.90 | 0 | -1.02(-1.74%) | |||
Dec 15, 2015 | 58.92 | 0 | -1.20(-2.00%) | |||
Dec 14, 2015 | 60.12 | 0 | +4.12(+7.37%) | |||
Dec 12, 2015 | 56.00 | 0 | -4.50(-7.44%) | |||
Dec 11, 2015 | 61.75 | 59.00 | 60.50 | 0 | +4.50(+8.04%) | |
Dec 10, 2015 | 56.00 | 0 | -3.25(-5.49%) | |||
Dec 09, 2015 | 59.25 | 0 | +3.92(+7.09%) | |||
Dec 08, 2015 | 55.33 | 0 | -2.20(-3.82%) | |||
Dec 07, 2015 | 57.52 | 0 | +0.55(+0.97%) | |||
Dec 05, 2015 | 58.40 | 56.75 | 56.98 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 58.40 | 56.75 | 56.98 | 0 | -0.07(-0.13%) | |
Dec 03, 2015 | 57.05 | 0 | -2.30(-3.88%) | |||
Dec 02, 2015 | 59.35 | 0 | -0.60(-1.00%) |