Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0127	0.0128	0.0126	0.0126	695,546,432	-0.00(-1.30%)
Feb 28, 2012	0.0120	0.0129	0.0118	0.0127	927,041,408	+0.00(+5.84%)
Feb 27, 2012	0.0114	0.0120	0.0114	0.0120	376,167,264	+0.00(+4.82%)
Feb 24, 2012	0.0115	0.0120	0.0112	0.0115	367,889,664	-0.00(-0.55%)
Feb 23, 2012	0.0116	0.0116	0.0114	0.0115	284,278,368	-0.00(-0.27%)
Feb 22, 2012	0.0117	0.0117	0.0109	0.0116	285,718,272	-0.00(-0.81%)
Feb 21, 2012	0.0119	0.0119	0.0116	0.0117	220,171,744	-0.00(-1.53%)
Feb 17, 2012	0.0120	0.0120	0.0117	0.0119	305,578,496	-0.00(-0.46%)
Feb 16, 2012	0.0118	0.0121	0.0118	0.0119	395,945,248	+0.00(+0.67%)
Feb 15, 2012	0.0118	0.0119	0.0114	0.0118	641,898,816	+0.00(+6.40%)
Feb 14, 2012	0.0110	0.0111	0.0109	0.0111	548,953,408	+0.00(+0.50%)
Feb 13, 2012	0.0109	0.0111	0.0108	0.0111	310,037,408	+0.00(+2.19%)
Feb 10, 2012	0.0108	0.0109	0.0108	0.0108	248,123,568	-0.00(-1.08%)
Feb 09, 2012	0.0113	0.0113	0.0109	0.0109	870,176,064	-0.00(-3.62%)
Feb 08, 2012	0.0114	0.0116	0.0113	0.0114	178,943,072	-0.00(-0.21%)
Feb 07, 2012	0.0113	0.0115	0.0112	0.0114	263,464,112	+0.00(+0.35%)
Feb 06, 2012	0.0113	0.0115	0.0112	0.0113	349,754,048	+0.00(+0.35%)
Feb 03, 2012	0.0113	0.0113	0.0111	0.0113	488,293,440	+0.00(+2.14%)
Feb 02, 2012	0.0112	0.0113	0.0110	0.0111	227,343,488	-0.00(-1.10%)
Feb 01, 2012	0.0109	0.0114	0.0108	0.0112	412,473,888	+0.00(+3.93%)
Jan 31, 2012	0.0106	0.0108	0.0105	0.0108	323,671,072	+0.00(+1.72%)
Jan 30, 2012	0.0106	0.0106	0.0104	0.0106	265,324,112	-0.00(-0.45%)
Jan 27, 2012	0.0107	0.0108	0.0106	0.0106	259,937,712	-0.00(-1.10%)
Jan 26, 2012	0.0108	0.0109	0.0107	0.0107	152,887,936	-0.00(-0.07%)
Jan 25, 2012	0.0107	0.0108	0.0106	0.0108	192,348,976	+0.00(+0.59%)
Jan 24, 2012	0.0106	0.0108	0.0105	0.0107	237,005,344	+0.00(+0.52%)
Jan 23, 2012	0.0113	0.0113	0.0105	0.0106	306,031,456	-0.00(-5.74%)
Jan 20, 2012	0.0106	0.0113	0.0106	0.0113	342,992,256	+0.00(+6.81%)
Jan 19, 2012	0.0107	0.0107	0.0105	0.0106	329,218,176	-0.00(-0.82%)
Jan 18, 2012	0.0104	0.0107	0.0103	0.0107	272,270,624	+0.00(+2.98%)
Jan 17, 2012	0.0104	0.0106	0.0103	0.0103	258,548,416	-0.00(-0.46%)
Jan 13, 2012	0.0103	0.0107	0.0103	0.0104	278,813,504	+0.00(+0.08%)
Jan 12, 2012	0.0103	0.0104	0.0102	0.0104	92,187,512	+0.00(+0.54%)
Jan 11, 2012	0.0103	0.0103	0.0102	0.0103	191,669,504	-0.00(-0.38%)
Jan 10, 2012	0.0103	0.0104	0.0103	0.0104	289,797,632	+0.00(+1.71%)
Jan 09, 2012	0.0100	0.0102	0.0099	0.0102	284,246,720	+0.00(+2.54%)
Jan 06, 2012	0.0098	0.0100	0.0097	0.0099	199,723,168	+0.00(+1.21%)
Jan 05, 2012	0.0097	0.0098	0.0095	0.0098	227,223,280	+0.00(+0.49%)
Jan 04, 2012	0.0099	0.0099	0.0098	0.0098	129,936,592	-0.00(-0.24%)
Dec 30, 2011	0.0095	0.0098	0.0094	0.0098	737,688,640	+0.00(+3.08%)
Dec 29, 2011	0.0096	0.0096	0.0095	0.0095	498,219,744	+0.00(+0.08%)
Dec 28, 2011	0.0099	0.0099	0.0095	0.0095	438,558,144	-0.00(-4.60%)
Dec 27, 2011	0.0101	0.0101	0.0099	0.0100	310,410,688	-0.00(-2.02%)
Dec 23, 2011	0.0100	0.0102	0.0099	0.0102	130,593,288	+0.00(+5.24%)
Dec 21, 2011	0.0097	0.0098	0.0095	0.0097	291,911,936	-0.00(-0.57%)
Dec 20, 2011	0.0095	0.0097	0.0095	0.0097	559,016,320	+0.00(+3.71%)
Dec 19, 2011	0.0097	0.0097	0.0094	0.0094	315,056,896	-0.00(-2.95%)
Dec 16, 2011	0.0096	0.0098	0.0095	0.0096	442,993,024	+0.00(+0.99%)
Dec 15, 2011	0.0096	0.0097	0.0095	0.0096	462,469,856	+0.00(+0.92%)
Dec 14, 2011	0.0098	0.0100	0.0094	0.0095	521,612,704	-0.00(-3.78%)
Dec 13, 2011	0.0102	0.0103	0.0098	0.0098	334,694,400	-0.00(-2.58%)
Dec 12, 2011	0.0103	0.0103	0.0100	0.0101	412,881,312	-0.00(-2.74%)
Dec 09, 2011	0.0100	0.0104	0.0100	0.0104	347,968,704	+0.00(+4.70%)
Dec 08, 2011	0.0102	0.0103	0.0099	0.0099	304,856,000	-0.00(-3.68%)
Dec 07, 2011	0.0104	0.0104	0.0101	0.0103	300,861,440	-0.00(-1.36%)
Dec 06, 2011	0.0107	0.0107	0.0104	0.0104	235,982,976	-0.00(-2.37%)
Dec 05, 2011	0.0106	0.0108	0.0104	0.0107	309,001,152	+0.00(+2.04%)
Dec 02, 2011	0.0105	0.0106	0.0104	0.0105	175,054,800	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.