Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1204	0.1251	0.1178	0.1209	72,566,024	+0.00(+0.59%)
Feb 26, 2015	0.1196	0.1211	0.1179	0.1202	38,663,436	+0.00(+0.13%)
Feb 25, 2015	0.1188	0.1203	0.1185	0.1200	36,075,112	+0.00(+0.80%)
Feb 24, 2015	0.1153	0.1194	0.1143	0.1191	49,024,408	+0.00(+3.09%)
Feb 23, 2015	0.1191	0.1195	0.1155	0.1155	45,668,792	-0.00(-2.93%)
Feb 20, 2015	0.1191	0.1197	0.1176	0.1190	32,359,304	+0.00(+0.20%)
Feb 19, 2015	0.1179	0.1191	0.1172	0.1187	34,396,676	+0.00(+0.67%)
Feb 18, 2015	0.1167	0.1190	0.1167	0.1179	25,313,600	+0.00(+0.75%)
Feb 17, 2015	0.1187	0.1192	0.1170	0.1171	28,457,280	-0.00(-1.07%)
Feb 13, 2015	0.1164	0.1183	0.1183	0.1183	53,291,920	+0.00(+1.91%)
Feb 12, 2015	0.1163	0.1172	0.1156	0.1161	27,105,756	+0.00(+0.00%)
Feb 11, 2015	0.1157	0.1171	0.1150	0.1161	21,816,908	-0.00(-0.07%)
Feb 10, 2015	0.1168	0.1172	0.1144	0.1162	25,642,278	-0.00(-0.27%)
Feb 09, 2015	0.1179	0.1190	0.1163	0.1165	23,484,376	-0.00(-1.61%)
Feb 06, 2015	0.1196	0.1204	0.1180	0.1184	19,488,932	-0.00(-1.06%)
Feb 05, 2015	0.1192	0.1206	0.1184	0.1197	18,282,142	+0.00(+0.60%)
Feb 04, 2015	0.1179	0.1198	0.1175	0.1190	30,716,042	+0.00(+0.27%)
Feb 03, 2015	0.1161	0.1191	0.1145	0.1187	48,648,452	+0.00(+2.26%)
Feb 02, 2015	0.1142	0.1161	0.1114	0.1160	33,165,176	+0.00(+1.60%)
Jan 30, 2015	0.1167	0.1179	0.1128	0.1142	64,051,420	-0.00(-2.96%)
Jan 29, 2015	0.1191	0.1191	0.1163	0.1177	28,503,928	-0.00(-0.74%)
Jan 28, 2015	0.1181	0.1197	0.1164	0.1186	34,944,852	+0.00(+0.67%)
Jan 27, 2015	0.1171	0.1196	0.1171	0.1178	42,751,292	-0.00(-0.60%)
Jan 26, 2015	0.1197	0.1197	0.1179	0.1185	60,613,604	-0.00(-1.19%)
Jan 23, 2015	0.1199	0.1208	0.1182	0.1199	32,374,684	+0.00(+0.07%)
Jan 22, 2015	0.1179	0.1198	0.1171	0.1198	25,539,022	+0.00(+2.58%)
Jan 21, 2015	0.1166	0.1178	0.1150	0.1168	49,055,672	-0.00(-0.34%)
Jan 20, 2015	0.1194	0.1194	0.1162	0.1172	30,376,774	-0.00(-1.66%)
Jan 16, 2015	0.1174	0.1194	0.1161	0.1192	40,211,508	+0.00(+1.21%)
Jan 15, 2015	0.1170	0.1183	0.1157	0.1178	29,654,112	+0.00(+0.81%)
Jan 14, 2015	0.1160	0.1176	0.1150	0.1168	20,657,774	-0.00(-0.67%)
Jan 13, 2015	0.1179	0.1195	0.1160	0.1176	27,085,458	+0.00(+0.34%)
Jan 12, 2015	0.1161	0.1180	0.1150	0.1172	42,594,452	+0.00(+0.89%)
Jan 09, 2015	0.1149	0.1175	0.1146	0.1162	55,897,892	+0.00(+1.60%)
Jan 08, 2015	0.1134	0.1152	0.1126	0.1144	57,318,128	+0.00(+1.48%)
Jan 07, 2015	0.1123	0.1131	0.1106	0.1127	49,263,192	+0.00(+1.36%)
Jan 06, 2015	0.1110	0.1122	0.1091	0.1112	44,370,220	+0.00(+0.43%)
Jan 05, 2015	0.1099	0.1115	0.1083	0.1107	32,753,918	+0.00(+0.36%)
Jan 02, 2015	0.1142	0.1142	0.1087	0.1103	32,453,482	-0.00(-3.20%)
Dec 31, 2014	0.1142	0.1140	0.1140	0.1140	24,244,232	-0.00(-0.21%)
Dec 30, 2014	0.1150	0.1159	0.1124	0.1142	30,616,820	-0.00(-1.10%)
Dec 29, 2014	0.1126	0.1156	0.1114	0.1155	40,370,112	+0.00(+2.39%)
Dec 26, 2014	0.1122	0.1135	0.1107	0.1128	18,633,136	+0.00(+0.85%)
Dec 24, 2014	0.1111	0.1118	0.1118	0.1118	14,095,190	+0.00(+0.79%)
Dec 23, 2014	0.1109	0.1120	0.1095	0.1110	25,302,126	+0.00(+0.94%)
Dec 22, 2014	0.1072	0.1102	0.1065	0.1099	32,479,200	+0.00(+2.51%)
Dec 19, 2014	0.1088	0.1100	0.1060	0.1072	110,672,832	-0.00(-1.46%)
Dec 18, 2014	0.1093	0.1094	0.1076	0.1088	40,416,256	+0.00(+0.44%)
Dec 17, 2014	0.1064	0.1083	0.1047	0.1083	44,457,088	+0.00(+1.94%)
Dec 16, 2014	0.1059	0.1076	0.1051	0.1063	45,607,648	-0.00(-0.07%)
Dec 15, 2014	0.1068	0.1079	0.1060	0.1064	32,703,110	-0.00(-0.08%)
Dec 12, 2014	0.1078	0.1092	0.1063	0.1064	36,466,956	-0.00(-2.47%)
Dec 11, 2014	0.1086	0.1106	0.1075	0.1091	32,025,078	+0.00(+0.51%)
Dec 10, 2014	0.1090	0.1106	0.1082	0.1086	30,600,178	-0.00(-0.94%)
Dec 09, 2014	0.1064	0.1096	0.1054	0.1096	40,938,964	+0.00(+1.69%)
Dec 08, 2014	0.1088	0.1106	0.1075	0.1078	31,604,366	-0.00(-1.38%)
Dec 05, 2014	0.1102	0.1105	0.1091	0.1093	40,358,764	-0.00(-0.51%)
Dec 04, 2014	0.1087	0.1103	0.1082	0.1099	86,706,096	+0.00(+0.87%)
Dec 03, 2014	0.1093	0.1104	0.1089	0.1089	78,687,088	-0.00(-0.29%)
Dec 02, 2014	0.1098	0.1110	0.1091	0.1092	108,875,760	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.