Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 77.00 | 80.00 | 74.00 | 76.00 | 201,036 | -1.00(-1.30%) |
Feb 25, 2021 | 82.00 | 82.50 | 75.00 | 77.00 | 289,111 | -4.50(-5.52%) |
Feb 24, 2021 | 81.50 | 83.50 | 80.00 | 81.50 | 157,612 | +1.00(+1.24%) |
Feb 23, 2021 | 81.00 | 85.00 | 73.00 | 80.50 | 343,232 | -4.00(-4.73%) |
Feb 22, 2021 | 89.92 | 91.00 | 82.50 | 84.50 | 308,037 | -4.00(-4.52%) |
Feb 19, 2021 | 89.50 | 92.00 | 85.50 | 88.50 | 255,828 | +1.00(+1.14%) |
Feb 18, 2021 | 90.00 | 92.00 | 84.00 | 87.50 | 369,611 | -5.00(-5.41%) |
Feb 17, 2021 | 95.50 | 99.50 | 90.50 | 92.50 | 427,009 | -0.50(-0.54%) |
Feb 16, 2021 | 100.50 | 101.50 | 92.00 | 93.00 | 531,098 | -2.50(-2.62%) |
Feb 12, 2021 | 99.50 | 103.00 | 95.00 | 95.50 | 581,526 | -0.50(-0.52%) |
Feb 11, 2021 | 98.50 | 100.00 | 91.00 | 96.00 | 1,191,992 | -12.50(-11.52%) |
Feb 10, 2021 | 129.50 | 132.50 | 105.00 | 108.50 | 897,459 | -19.00(-14.90%) |
Feb 09, 2021 | 118.50 | 137.50 | 118.00 | 127.50 | 724,655 | +16.50(+14.86%) |
Feb 08, 2021 | 112.00 | 117.50 | 102.00 | 111.00 | 891,007 | +16.00(+16.84%) |
Feb 05, 2021 | 94.00 | 99.00 | 91.50 | 95.00 | 335,588 | +4.50(+4.97%) |
Feb 04, 2021 | 86.00 | 94.00 | 83.00 | 90.50 | 297,698 | +6.00(+7.10%) |
Feb 03, 2021 | 89.50 | 90.00 | 83.50 | 84.50 | 216,795 | -3.00(-3.43%) |
Feb 02, 2021 | 94.50 | 94.50 | 84.50 | 87.50 | 253,864 | +0.00(+0.00%) |
Feb 01, 2021 | 87.00 | 95.50 | 85.50 | 87.50 | 357,497 | +5.00(+6.06%) |
Jan 29, 2021 | 81.50 | 88.00 | 80.00 | 82.50 | 296,004 | +3.00(+3.77%) |
Jan 28, 2021 | 81.50 | 90.00 | 76.00 | 79.50 | 397,832 | +0.00(+0.00%) |
Jan 27, 2021 | 76.50 | 88.50 | 73.00 | 79.50 | 422,506 | +3.00(+3.92%) |
Jan 26, 2021 | 81.50 | 82.00 | 76.00 | 76.50 | 138,063 | -4.00(-4.97%) |
Jan 25, 2021 | 75.50 | 85.00 | 75.00 | 80.50 | 247,327 | +5.50(+7.33%) |
Jan 22, 2021 | 72.00 | 77.00 | 71.50 | 75.00 | 120,962 | +3.00(+4.17%) |
Jan 21, 2021 | 75.00 | 76.00 | 71.50 | 72.00 | 109,770 | +0.50(+0.70%) |
Jan 20, 2021 | 70.50 | 79.00 | 70.00 | 71.50 | 175,662 | +0.50(+0.70%) |
Jan 19, 2021 | 71.00 | 71.00 | 68.00 | 71.00 | 87,037 | +2.00(+2.90%) |
Jan 15, 2021 | 71.50 | 73.00 | 69.00 | 69.00 | 105,732 | -3.00(-4.17%) |
Jan 14, 2021 | 71.50 | 72.50 | 68.50 | 72.00 | 97,597 | +1.00(+1.41%) |
Jan 13, 2021 | 70.00 | 72.50 | 68.50 | 71.00 | 141,967 | +2.50(+3.65%) |
Jan 12, 2021 | 73.00 | 73.00 | 66.50 | 68.50 | 91,063 | -2.50(-3.52%) |
Jan 11, 2021 | 65.50 | 74.00 | 65.00 | 71.00 | 203,909 | +4.50(+6.77%) |
Jan 08, 2021 | 66.50 | 67.00 | 65.00 | 66.50 | 55,566 | -0.50(-0.75%) |
Jan 07, 2021 | 64.50 | 67.50 | 64.50 | 67.00 | 87,163 | +2.50(+3.88%) |
Jan 06, 2021 | 66.50 | 67.50 | 63.00 | 64.50 | 95,843 | -1.50(-2.27%) |
Jan 05, 2021 | 62.50 | 67.50 | 62.00 | 66.00 | 171,370 | +4.00(+6.45%) |
Jan 04, 2021 | 59.00 | 62.00 | 59.00 | 62.00 | 77,633 | +1.50(+2.48%) |
Dec 31, 2020 | 60.50 | 60.50 | 60.50 | 89,723 | +0.50(+0.83%) | |
Dec 30, 2020 | 58.50 | 60.50 | 58.00 | 60.00 | 89,723 | +0.50(+0.84%) |
Dec 29, 2020 | 61.00 | 61.50 | 57.50 | 59.50 | 131,271 | -1.50(-2.46%) |
Dec 28, 2020 | 61.00 | 61.50 | 60.00 | 61.00 | 102,805 | +1.50(+2.52%) |
Dec 24, 2020 | 60.50 | 60.50 | 59.00 | 59.50 | 40,760 | -0.50(-0.83%) |
Dec 23, 2020 | 59.50 | 60.50 | 59.00 | 60.00 | 87,415 | +0.50(+0.84%) |
Dec 22, 2020 | 61.50 | 61.50 | 59.00 | 59.50 | 101,312 | -2.00(-3.25%) |
Dec 21, 2020 | 60.00 | 61.50 | 59.00 | 61.50 | 69,342 | +0.50(+0.82%) |
Dec 18, 2020 | 61.50 | 61.50 | 59.50 | 61.00 | 181,908 | +1.50(+2.52%) |
Dec 17, 2020 | 60.50 | 61.00 | 59.00 | 59.50 | 272,755 | -1.00(-1.65%) |
Dec 16, 2020 | 61.50 | 61.50 | 59.50 | 60.50 | 77,179 | -0.50(-0.82%) |
Dec 15, 2020 | 59.00 | 61.50 | 57.50 | 61.00 | 120,358 | +3.50(+6.09%) |
Dec 14, 2020 | 61.50 | 62.50 | 57.50 | 57.50 | 159,083 | -2.50(-4.17%) |
Dec 11, 2020 | 61.50 | 64.00 | 60.00 | 60.00 | 144,894 | -0.50(-0.83%) |
Dec 10, 2020 | 58.00 | 62.00 | 58.00 | 60.50 | 224,951 | +2.50(+4.31%) |
Dec 09, 2020 | 61.50 | 62.50 | 57.50 | 58.00 | 290,241 | -2.50(-4.13%) |
Dec 08, 2020 | 63.00 | 64.00 | 60.00 | 60.50 | 276,890 | -2.50(-3.97%) |
Dec 07, 2020 | 66.50 | 66.50 | 63.00 | 63.00 | 92,242 | -3.00(-4.55%) |
Dec 04, 2020 | 66.00 | 66.50 | 64.00 | 66.00 | 63,246 | +1.00(+1.54%) |
Dec 03, 2020 | 65.50 | 67.00 | 64.50 | 65.00 | 54,784 | -1.50(-2.26%) |
Dec 02, 2020 | 66.00 | 67.00 | 65.00 | 66.50 | 46,477 | +0.50(+0.76%) |