Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.51	36.20	34.97	35.77	158,088	-1.07(-2.89%)
Feb 27, 2020	37.58	38.49	36.84	36.84	175,179	-1.79(-4.64%)
Feb 26, 2020	39.53	39.73	38.63	38.63	65,397	-0.63(-1.61%)
Feb 25, 2020	41.18	41.18	39.17	39.26	186,664	-1.77(-4.31%)
Feb 24, 2020	40.92	41.29	40.84	41.03	57,843	-1.24(-2.93%)
Feb 21, 2020	42.49	42.49	41.96	42.27	38,338	-0.51(-1.19%)
Feb 20, 2020	42.28	42.93	42.28	42.78	63,067	+0.38(+0.90%)
Feb 19, 2020	42.22	42.48	42.22	42.40	76,138	+0.32(+0.76%)
Feb 18, 2020	42.43	42.56	41.75	42.08	53,299	-0.57(-1.34%)
Feb 14, 2020	42.80	42.83	42.47	42.65	56,352	-0.21(-0.48%)
Feb 13, 2020	42.44	42.87	42.44	42.86	47,951	+0.26(+0.61%)
Feb 12, 2020	42.80	43.03	42.48	42.60	45,010	+0.06(+0.14%)
Feb 11, 2020	42.46	42.81	42.46	42.54	65,050	+0.29(+0.68%)
Feb 10, 2020	42.09	42.25	41.97	42.25	38,105	+0.00(+0.00%)
Feb 07, 2020	42.24	42.32	42.03	42.25	53,812	-0.22(-0.51%)
Feb 06, 2020	43.08	43.19	42.47	42.47	34,402	-0.44(-1.03%)
Feb 05, 2020	42.48	42.96	42.48	42.91	69,834	+0.93(+2.21%)
Feb 04, 2020	42.06	42.27	41.96	41.98	65,063	+0.52(+1.25%)
Feb 03, 2020	41.25	41.73	41.25	41.46	53,559	+0.49(+1.20%)
Jan 31, 2020	41.37	41.37	40.83	40.97	169,867	-0.71(-1.70%)
Jan 30, 2020	41.08	41.70	40.70	41.68	401,058	+0.24(+0.59%)
Jan 29, 2020	42.00	42.16	41.40	41.44	51,603	-0.50(-1.20%)
Jan 28, 2020	41.81	42.23	41.70	41.94	65,220	+0.40(+0.96%)
Jan 27, 2020	41.34	41.82	40.80	41.54	128,075	-0.65(-1.54%)
Jan 24, 2020	42.89	42.89	41.84	42.19	85,799	-0.74(-1.71%)
Jan 23, 2020	42.73	43.00	42.33	42.93	119,067	+0.09(+0.20%)
Jan 22, 2020	42.90	42.93	42.70	42.84	41,290	+0.09(+0.20%)
Jan 21, 2020	42.94	43.12	42.74	42.75	54,584	-0.46(-1.06%)
Jan 17, 2020	43.28	43.32	43.09	43.21	72,288	+0.15(+0.34%)
Jan 16, 2020	42.70	43.06	42.51	43.06	76,651	+0.48(+1.12%)
Jan 15, 2020	43.05	43.05	42.39	42.59	164,908	-0.87(-1.99%)
Jan 14, 2020	43.29	43.70	43.23	43.45	67,363	+0.13(+0.30%)
Jan 13, 2020	43.28	43.33	42.97	43.32	56,326	+0.20(+0.46%)
Jan 10, 2020	43.58	43.58	43.06	43.13	40,878	-0.42(-0.95%)
Jan 09, 2020	43.64	43.68	43.39	43.54	49,470	+0.19(+0.44%)
Jan 08, 2020	43.13	43.54	43.13	43.35	113,210	+0.25(+0.58%)
Jan 07, 2020	43.27	43.32	42.97	43.10	60,929	-0.31(-0.72%)
Jan 06, 2020	43.39	43.45	43.11	43.41	60,065	-0.43(-0.99%)
Jan 03, 2020	43.72	43.98	43.47	43.84	70,441	-0.42(-0.96%)
Jan 02, 2020	44.29	44.29	43.85	44.27	93,314	+0.13(+0.29%)
Dec 31, 2019	44.04	44.23	44.02	44.14	130,951	+0.03(+0.08%)
Dec 30, 2019	44.38	44.42	44.07	44.10	72,434	-0.03(-0.08%)
Dec 27, 2019	44.42	44.42	44.11	44.14	59,124	-0.23(-0.53%)
Dec 26, 2019	44.24	44.46	44.23	44.37	42,628	+0.16(+0.37%)
Dec 24, 2019	44.18	44.23	44.07	44.21	60,163	+0.10(+0.22%)
Dec 23, 2019	44.41	44.41	44.04	44.11	70,157	-0.18(-0.41%)
Dec 20, 2019	44.42	44.59	44.05	44.29	176,795	+0.06(+0.14%)
Dec 19, 2019	44.36	44.42	44.17	44.23	188,141	-0.11(-0.25%)
Dec 18, 2019	44.65	44.65	44.26	44.35	67,497	-0.22(-0.49%)
Dec 17, 2019	44.26	44.67	44.18	44.56	129,400	+0.34(+0.76%)
Dec 16, 2019	44.42	44.49	44.20	44.23	61,933	+0.23(+0.52%)
Dec 13, 2019	44.24	44.52	43.88	43.99	402,628	-0.31(-0.70%)
Dec 12, 2019	42.96	44.38	42.96	44.30	82,943	+1.35(+3.14%)
Dec 11, 2019	43.28	43.37	42.90	42.96	119,313	-0.28(-0.66%)
Dec 10, 2019	43.00	43.38	42.92	43.24	38,424	+0.16(+0.38%)
Dec 09, 2019	42.93	43.19	42.93	43.08	350,855	+0.03(+0.06%)
Dec 06, 2019	42.84	43.23	42.84	43.05	135,838	+0.54(+1.27%)
Dec 05, 2019	42.48	42.58	42.35	42.51	82,786	+0.20(+0.47%)
Dec 04, 2019	42.04	42.45	41.94	42.31	74,177	+0.46(+1.11%)
Dec 03, 2019	41.91	41.91	41.54	41.85	38,309	-0.64(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.