Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.55	36.24	35.01	35.81	157,911	-1.07(-2.89%)
Feb 27, 2020	37.63	38.54	36.88	36.88	174,983	-1.79(-4.64%)
Feb 26, 2020	39.58	39.78	38.67	38.67	65,324	-0.63(-1.61%)
Feb 25, 2020	41.22	41.22	39.21	39.31	186,455	-1.77(-4.31%)
Feb 24, 2020	40.96	41.34	40.88	41.08	57,779	-1.24(-2.93%)
Feb 21, 2020	42.54	42.54	42.00	42.32	38,295	-0.51(-1.19%)
Feb 20, 2020	42.32	42.97	42.32	42.83	62,997	+0.38(+0.90%)
Feb 19, 2020	42.26	42.53	42.26	42.45	76,053	+0.32(+0.76%)
Feb 18, 2020	42.48	42.61	41.80	42.12	53,240	-0.57(-1.34%)
Feb 14, 2020	42.84	42.88	42.51	42.70	56,289	-0.21(-0.48%)
Feb 13, 2020	42.49	42.92	42.49	42.90	47,898	+0.26(+0.61%)
Feb 12, 2020	42.84	43.08	42.53	42.64	44,960	+0.06(+0.14%)
Feb 11, 2020	42.51	42.86	42.51	42.58	64,978	+0.29(+0.68%)
Feb 10, 2020	42.14	42.30	42.02	42.30	38,062	+0.00(+0.00%)
Feb 07, 2020	42.29	42.37	42.07	42.30	53,752	-0.22(-0.51%)
Feb 06, 2020	43.13	43.24	42.51	42.51	34,364	-0.44(-1.03%)
Feb 05, 2020	42.53	43.01	42.53	42.96	69,756	+0.93(+2.21%)
Feb 04, 2020	42.11	42.32	42.00	42.03	64,990	+0.52(+1.25%)
Feb 03, 2020	41.30	41.78	41.30	41.51	53,499	+0.49(+1.20%)
Jan 31, 2020	41.41	41.41	40.88	41.01	169,677	-0.71(-1.70%)
Jan 30, 2020	41.13	41.74	40.75	41.73	400,610	+0.24(+0.59%)
Jan 29, 2020	42.05	42.20	41.45	41.48	51,545	-0.50(-1.20%)
Jan 28, 2020	41.86	42.27	41.74	41.99	65,147	+0.40(+0.96%)
Jan 27, 2020	41.39	41.86	40.84	41.59	127,932	-0.65(-1.54%)
Jan 24, 2020	42.94	42.94	41.88	42.24	85,703	-0.74(-1.71%)
Jan 23, 2020	42.77	43.05	42.38	42.97	118,934	+0.09(+0.20%)
Jan 22, 2020	42.95	42.98	42.75	42.89	41,243	+0.09(+0.20%)
Jan 21, 2020	42.99	43.16	42.78	42.80	54,524	-0.46(-1.06%)
Jan 17, 2020	43.33	43.37	43.14	43.26	72,208	+0.15(+0.34%)
Jan 16, 2020	42.75	43.11	42.56	43.11	76,565	+0.48(+1.12%)
Jan 15, 2020	43.10	43.10	42.44	42.64	164,724	-0.87(-1.99%)
Jan 14, 2020	43.34	43.75	43.28	43.50	67,288	+0.13(+0.30%)
Jan 13, 2020	43.33	43.38	43.02	43.37	56,263	+0.20(+0.46%)
Jan 10, 2020	43.63	43.63	43.11	43.17	40,833	-0.42(-0.95%)
Jan 09, 2020	43.69	43.73	43.44	43.59	49,415	+0.19(+0.44%)
Jan 08, 2020	43.18	43.59	43.18	43.40	113,084	+0.25(+0.58%)
Jan 07, 2020	43.32	43.37	43.01	43.15	60,861	-0.31(-0.72%)
Jan 06, 2020	43.43	43.50	43.16	43.46	59,998	-0.43(-0.99%)
Jan 03, 2020	43.77	44.03	43.52	43.89	70,362	-0.42(-0.96%)
Jan 02, 2020	44.34	44.34	43.90	44.32	93,210	+0.13(+0.29%)
Dec 31, 2019	44.09	44.27	44.07	44.19	130,805	+0.03(+0.08%)
Dec 30, 2019	44.43	44.47	44.12	44.15	72,353	-0.03(-0.08%)
Dec 27, 2019	44.47	44.47	44.16	44.19	59,058	-0.23(-0.53%)
Dec 26, 2019	44.29	44.51	44.27	44.42	42,580	+0.16(+0.37%)
Dec 24, 2019	44.23	44.27	44.12	44.26	60,096	+0.10(+0.22%)
Dec 23, 2019	44.46	44.46	44.09	44.16	70,078	-0.18(-0.41%)
Dec 20, 2019	44.47	44.64	44.10	44.34	176,598	+0.06(+0.14%)
Dec 19, 2019	44.41	44.47	44.22	44.28	187,931	-0.11(-0.25%)
Dec 18, 2019	44.70	44.70	44.31	44.40	67,422	-0.22(-0.49%)
Dec 17, 2019	44.31	44.72	44.23	44.61	129,255	+0.34(+0.76%)
Dec 16, 2019	44.47	44.54	44.25	44.27	61,864	+0.23(+0.52%)
Dec 13, 2019	44.29	44.57	43.93	44.04	402,178	-0.31(-0.70%)
Dec 12, 2019	43.01	44.43	43.01	44.35	82,850	+1.35(+3.14%)
Dec 11, 2019	43.33	43.42	42.94	43.00	119,180	-0.28(-0.66%)
Dec 10, 2019	43.05	43.43	42.97	43.29	38,381	+0.16(+0.38%)
Dec 09, 2019	42.98	43.24	42.98	43.12	350,463	+0.03(+0.06%)
Dec 06, 2019	42.89	43.28	42.89	43.10	135,687	+0.54(+1.27%)
Dec 05, 2019	42.53	42.62	42.39	42.56	82,693	+0.20(+0.47%)
Dec 04, 2019	42.09	42.50	41.99	42.36	74,094	+0.46(+1.11%)
Dec 03, 2019	41.95	41.95	41.58	41.89	38,266	-0.64(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.