Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.33	65.33	64.53	64.53	415,857	-0.99(-1.51%)
Feb 25, 2021	66.65	66.75	65.29	65.51	43,785	-1.07(-1.61%)
Feb 24, 2021	65.95	66.63	65.88	66.58	37,663	+0.14(+0.21%)
Feb 23, 2021	66.23	66.58	65.78	66.44	22,363	+0.13(+0.19%)
Feb 22, 2021	66.37	66.82	66.32	66.32	35,533	-0.32(-0.48%)
Feb 19, 2021	66.95	66.95	66.54	66.64	30,044	+0.05(+0.08%)
Feb 18, 2021	66.40	66.62	66.15	66.59	25,427	-0.26(-0.39%)
Feb 17, 2021	66.74	66.92	66.56	66.85	159,379	-0.30(-0.44%)
Feb 16, 2021	67.34	67.47	67.15	67.15	37,965	+0.25(+0.37%)
Feb 12, 2021	66.35	66.91	66.35	66.90	22,994	+0.46(+0.69%)
Feb 11, 2021	66.40	66.55	66.27	66.44	39,684	+0.42(+0.64%)
Feb 10, 2021	66.46	66.46	66.00	66.02	40,162	-0.22(-0.33%)
Feb 09, 2021	66.20	66.44	66.08	66.24	67,220	+0.39(+0.59%)
Feb 08, 2021	66.02	66.03	65.76	65.85	114,052	+0.39(+0.59%)
Feb 05, 2021	65.44	65.51	65.19	65.47	92,521	+0.31(+0.48%)
Feb 04, 2021	64.88	65.18	64.75	65.15	125,861	+0.02(+0.03%)
Feb 03, 2021	65.08	65.20	64.82	65.14	44,937	+0.08(+0.13%)
Feb 02, 2021	64.76	65.05	64.63	65.05	67,113	+0.53(+0.81%)
Feb 01, 2021	64.56	64.59	64.26	64.53	255,477	+0.59(+0.92%)
Jan 29, 2021	64.41	64.44	63.52	63.94	63,127	-1.25(-1.92%)
Jan 28, 2021	64.97	65.53	64.97	65.19	43,854	+0.52(+0.80%)
Jan 27, 2021	65.11	65.32	64.67	64.67	34,292	-1.42(-2.15%)
Jan 26, 2021	66.12	66.18	65.89	66.10	19,696	+0.10(+0.15%)
Jan 25, 2021	65.64	66.00	65.48	66.00	26,515	+0.03(+0.05%)
Jan 22, 2021	65.81	66.18	65.81	65.97	47,616	-0.34(-0.51%)
Jan 21, 2021	66.28	66.33	65.92	66.31	98,089	+0.21(+0.32%)
Jan 20, 2021	65.87	66.16	65.76	66.09	24,073	+0.25(+0.38%)
Jan 19, 2021	65.82	65.89	65.61	65.84	26,215	+0.42(+0.64%)
Jan 15, 2021	65.57	65.74	65.30	65.43	34,709	-0.83(-1.25%)
Jan 14, 2021	66.02	66.50	66.02	66.25	24,714	+0.32(+0.49%)
Jan 13, 2021	65.94	66.05	65.73	65.93	24,418	-0.02(-0.03%)
Jan 12, 2021	65.60	66.07	65.53	65.95	22,609	+0.16(+0.24%)
Jan 11, 2021	65.48	65.96	65.48	65.79	254,468	-0.76(-1.14%)
Jan 08, 2021	66.44	66.55	65.98	66.55	32,105	+0.64(+0.97%)
Jan 07, 2021	65.89	66.02	65.76	65.91	35,258	-0.06(-0.08%)
Jan 06, 2021	65.36	66.24	65.36	65.97	30,977	+0.60(+0.92%)
Jan 05, 2021	64.93	65.51	64.90	65.37	52,573	+0.57(+0.88%)
Jan 04, 2021	65.61	65.61	64.50	64.79	80,686	+0.38(+0.59%)
Dec 31, 2020		64.42	64.42	64.42	46,097	-0.54(-0.84%)
Dec 30, 2020	65.14	65.28	64.91	64.96	46,097	+0.16(+0.25%)
Dec 29, 2020	65.07	65.16	64.72	64.80	60,757	+0.51(+0.79%)
Dec 28, 2020	64.46	64.56	64.18	64.29	47,732	+0.49(+0.78%)
Dec 24, 2020	63.89	63.89	63.72	63.79	14,425	+0.00(+0.00%)
Dec 23, 2020	63.72	63.84	63.60	63.79	28,706	+0.55(+0.88%)
Dec 22, 2020	63.24	63.40	63.08	63.24	52,038	-0.10(-0.16%)
Dec 21, 2020	62.74	63.53	62.60	63.34	73,104	-0.85(-1.32%)
Dec 18, 2020	64.42	64.43	64.12	64.19	29,936	-0.09(-0.14%)
Dec 17, 2020	64.48	64.56	64.27	64.27	28,451	+0.35(+0.54%)
Dec 16, 2020	63.79	64.06	63.69	63.93	40,188	+0.20(+0.32%)
Dec 15, 2020	63.38	63.76	63.25	63.72	46,951	+0.50(+0.79%)
Dec 14, 2020	63.53	63.62	63.16	63.22	31,857	+0.13(+0.20%)
Dec 11, 2020	63.24	63.24	62.86	63.10	89,186	-0.22(-0.34%)
Dec 10, 2020	62.98	63.49	62.98	63.31	199,058	-0.01(-0.01%)
Dec 09, 2020	63.52	63.52	62.90	63.32	175,153	+0.17(+0.27%)
Dec 08, 2020	62.78	63.22	62.78	63.15	75,522	+0.31(+0.49%)
Dec 07, 2020	62.98	63.16	62.66	62.84	274,557	-0.43(-0.68%)
Dec 04, 2020	63.27	63.38	63.13	63.28	22,624	+0.37(+0.58%)
Dec 03, 2020	63.09	63.25	62.87	62.91	68,470	-0.08(-0.13%)
Dec 02, 2020	62.60	63.01	62.60	62.99	38,920	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.