Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.531	3.559	3.452	3.485	1,242,362	+0.05(+1.35%)
Feb 27, 2023	3.365	3.530	3.365	3.439	1,541,838	+0.10(+3.02%)
Feb 24, 2023	3.283	3.397	3.255	3.338	1,376,468	+0.02(+0.55%)
Feb 23, 2023	3.127	3.356	3.127	3.319	1,702,428	+0.20(+6.47%)
Feb 22, 2023	2.998	3.127	2.998	3.118	1,038,012	+0.17(+5.59%)
Feb 21, 2023	2.962	3.035	2.953	2.953	1,220,386	-0.03(-0.92%)
Feb 17, 2023	3.035	3.053	2.971	2.980	547,386	-0.05(-1.52%)
Feb 16, 2023	2.934	3.053	2.934	3.026	785,636	+0.08(+2.80%)
Feb 15, 2023	3.026	3.026	2.934	2.943	833,259	-0.06(-1.83%)
Feb 14, 2023	2.998	3.063	2.980	2.998	533,839	-0.02(-0.61%)
Feb 13, 2023	2.989	3.035	2.953	3.017	280,107	+0.02(+0.61%)
Feb 10, 2023	2.953	3.015	2.943	2.998	672,977	+0.05(+1.55%)
Feb 09, 2023	3.026	3.049	2.953	2.953	590,817	-0.05(-1.53%)
Feb 08, 2023	2.962	3.017	2.962	2.998	531,409	+0.02(+0.62%)
Feb 07, 2023	2.934	3.012	2.934	2.980	620,580	+0.03(+0.93%)
Feb 06, 2023	2.980	3.030	2.945	2.953	780,350	-0.09(-3.01%)
Feb 03, 2023	3.044	3.090	3.017	3.044	506,858	-0.03(-0.90%)
Feb 02, 2023	3.118	3.131	2.985	3.072	1,964,089	-0.01(-0.30%)
Feb 01, 2023	3.063	3.108	2.989	3.081	1,688,108	+0.06(+2.13%)
Jan 31, 2023	2.943	3.026	2.916	3.017	1,027,349	+0.12(+4.11%)
Jan 30, 2023	2.925	2.998	2.898	2.898	1,008,850	-0.06(-2.17%)
Jan 27, 2023	2.916	2.962	2.916	2.962	585,148	+0.05(+1.57%)
Jan 26, 2023	2.916	2.932	2.824	2.916	590,186	+0.03(+0.95%)
Jan 25, 2023	2.861	2.898	2.819	2.888	740,606	+0.00(+0.00%)
Jan 24, 2023	2.916	2.916	2.852	2.888	470,318	+0.02(+0.64%)
Jan 23, 2023	2.925	2.985	2.843	2.870	1,299,364	-0.06(-1.88%)
Jan 20, 2023	2.843	2.925	2.824	2.925	711,980	+0.11(+3.91%)
Jan 19, 2023	2.797	2.824	2.751	2.815	500,448	+0.02(+0.66%)
Jan 18, 2023	2.879	2.959	2.788	2.797	828,728	-0.07(-2.56%)
Jan 17, 2023	2.788	2.888	2.783	2.870	854,532	+0.10(+3.64%)
Jan 13, 2023	2.769	2.833	2.760	2.769	525,225	-0.05(-1.63%)
Jan 12, 2023	2.806	2.861	2.788	2.815	624,711	+0.00(+0.00%)
Jan 11, 2023	2.824	2.852	2.769	2.815	1,208,893	+0.07(+2.68%)
Jan 10, 2023	2.632	2.751	2.613	2.742	906,034	+0.08(+3.10%)
Jan 09, 2023	2.751	2.792	2.659	2.659	826,034	-0.06(-2.36%)
Jan 06, 2023	2.604	2.732	2.586	2.723	859,920	+0.16(+6.07%)
Jan 05, 2023	2.522	2.577	2.485	2.567	668,540	+0.02(+0.72%)
Jan 04, 2023	2.595	2.597	2.494	2.549	793,459	-0.07(-2.80%)
Jan 03, 2023	2.668	2.769	2.604	2.622	983,303	-0.05(-1.72%)
Dec 30, 2022	2.632	2.687	2.613	2.668	822,798	+0.00(+0.00%)
Dec 29, 2022	2.558	2.677	2.522	2.668	444,717	+0.08(+3.19%)
Dec 28, 2022	2.668	2.673	2.577	2.586	580,407	-0.09(-3.42%)
Dec 27, 2022	2.732	2.732	2.622	2.677	386,269	-0.03(-1.02%)
Dec 23, 2022	2.632	2.710	2.613	2.705	709,095	+0.06(+2.43%)
Dec 22, 2022	2.760	2.801	2.613	2.641	1,516,402	-0.17(-6.19%)
Dec 21, 2022	2.687	2.898	2.687	2.815	2,060,315	+0.17(+6.23%)
Dec 20, 2022	2.549	2.659	2.531	2.650	625,025	+0.10(+3.96%)
Dec 19, 2022	2.586	2.586	2.508	2.549	915,084	-0.02(-0.71%)
Dec 16, 2022	2.577	2.609	2.553	2.567	1,410,381	-0.04(-1.41%)
Dec 15, 2022	2.577	2.612	2.558	2.604	509,864	+0.04(+1.43%)
Dec 14, 2022	2.540	2.567	2.522	2.567	646,228	+0.03(+1.08%)
Dec 13, 2022	2.586	2.613	2.531	2.540	867,421	+0.06(+2.21%)
Dec 12, 2022	2.485	2.522	2.457	2.485	588,641	-0.02(-0.73%)
Dec 09, 2022	2.485	2.540	2.457	2.503	615,115	+0.02(+0.74%)
Dec 08, 2022	2.412	2.494	2.398	2.485	929,517	+0.10(+4.23%)
Dec 07, 2022	2.531	2.531	2.377	2.384	1,192,354	-0.18(-7.14%)
Dec 06, 2022	2.549	2.586	2.507	2.567	1,714,761	+0.07(+2.94%)
Dec 05, 2022	2.531	2.600	2.476	2.494	820,410	-0.01(-0.37%)
Dec 02, 2022	2.503	2.512	2.457	2.503	968,829	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.