Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.35	17.01	16.35	16.95	195,310	+0.68(+4.15%)
Feb 27, 2002	15.92	16.28	15.92	16.27	58,697	+0.33(+2.07%)
Feb 26, 2002	15.75	15.94	15.73	15.94	67,888	+0.22(+1.37%)
Feb 25, 2002	15.80	15.89	15.71	15.73	120,319	-0.05(-0.30%)
Feb 22, 2002	15.59	15.85	15.59	15.77	204,292	+0.24(+1.54%)
Feb 21, 2002	15.32	15.89	15.32	15.53	198,025	+0.22(+1.41%)
Feb 20, 2002	15.03	15.32	14.96	15.32	95,879	+0.32(+2.11%)
Feb 19, 2002	14.82	15.14	14.79	15.00	74,990	+0.28(+1.92%)
Feb 18, 2002	14.84	14.91	14.58	14.72	355,109	+0.00(+0.00%)
Feb 15, 2002	14.84	14.91	14.58	14.72	196,981	-0.07(-0.49%)
Feb 14, 2002	15.39	15.49	14.79	14.79	100,057	-0.62(-4.04%)
Feb 13, 2002	15.58	15.63	15.32	15.41	438,664	-0.17(-1.07%)
Feb 12, 2002	15.70	15.70	15.41	15.58	53,893	-0.12(-0.76%)
Feb 11, 2002	15.77	15.79	15.63	15.70	135,777	-0.07(-0.46%)
Feb 08, 2002	15.58	15.80	15.58	15.77	134,732	+0.21(+1.35%)
Feb 07, 2002	15.73	15.80	15.56	15.56	355,109	-0.16(-1.04%)
Feb 06, 2002	15.94	15.94	15.73	15.73	199,070	-0.15(-0.93%)
Feb 05, 2002	15.89	15.89	15.68	15.87	105,488	-0.02(-0.12%)
Feb 04, 2002	16.09	16.11	15.75	15.89	121,572	-0.18(-1.13%)
Feb 01, 2002	16.16	16.18	16.04	16.08	227,269	-0.15(-0.94%)
Jan 31, 2002	15.82	16.23	15.70	16.23	55,773	+0.52(+3.29%)
Jan 30, 2002	14.98	15.71	14.98	15.71	20,888	+0.80(+5.36%)
Jan 29, 2002	14.86	14.98	14.36	14.91	220,794	-0.14(-0.95%)
Jan 28, 2002	15.13	15.13	14.89	15.06	120,528	-0.03(-0.19%)
Jan 25, 2002	15.46	15.49	15.01	15.08	255,887	-0.37(-2.39%)
Jan 24, 2002	15.13	15.49	15.13	15.45	45,328	+0.33(+2.15%)
Jan 23, 2002	15.32	15.32	14.99	15.13	70,186	-0.17(-1.10%)
Jan 22, 2002	15.00	15.39	15.00	15.30	69,768	+0.29(+1.95%)
Jan 21, 2002	15.18	15.22	15.00	15.00	44,075	+0.00(+0.00%)
Jan 18, 2002	15.18	15.22	15.00	15.00	43,866	-0.10(-0.67%)
Jan 17, 2002	15.20	15.24	15.06	15.10	42,613	-0.05(-0.32%)
Jan 16, 2002	15.44	15.44	15.08	15.15	27,573	-0.22(-1.40%)
Jan 15, 2002	15.61	15.75	15.27	15.37	51,386	-0.17(-1.08%)
Jan 14, 2002	16.30	16.30	15.53	15.53	69,559	-0.81(-4.98%)
Jan 11, 2002	16.88	16.88	16.14	16.35	87,732	-0.51(-3.01%)
Jan 10, 2002	16.88	16.94	16.77	16.86	248,367	+1.66(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.