Triumph Group (NY: TGI )

13.48 +0.31 (+2.35%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.35 17.01 16.35 16.95 195,310 +0.68(+4.15%)
Feb 27, 2002 15.92 16.28 15.92 16.27 58,697 +0.33(+2.07%)
Feb 26, 2002 15.75 15.94 15.73 15.94 67,888 +0.22(+1.37%)
Feb 25, 2002 15.80 15.89 15.71 15.73 120,319 -0.05(-0.30%)
Feb 22, 2002 15.59 15.85 15.59 15.77 204,292 +0.24(+1.54%)
Feb 21, 2002 15.32 15.89 15.32 15.53 198,025 +0.22(+1.41%)
Feb 20, 2002 15.03 15.32 14.96 15.32 95,879 +0.32(+2.11%)
Feb 19, 2002 14.82 15.14 14.79 15.00 74,990 +0.28(+1.92%)
Feb 18, 2002 14.84 14.91 14.58 14.72 355,109 +0.00(+0.00%)
Feb 15, 2002 14.84 14.91 14.58 14.72 196,981 -0.07(-0.49%)
Feb 14, 2002 15.39 15.49 14.79 14.79 100,057 -0.62(-4.04%)
Feb 13, 2002 15.58 15.63 15.32 15.41 438,664 -0.17(-1.07%)
Feb 12, 2002 15.70 15.70 15.41 15.58 53,893 -0.12(-0.76%)
Feb 11, 2002 15.77 15.79 15.63 15.70 135,777 -0.07(-0.46%)
Feb 08, 2002 15.58 15.80 15.58 15.77 134,732 +0.21(+1.35%)
Feb 07, 2002 15.73 15.80 15.56 15.56 355,109 -0.16(-1.04%)
Feb 06, 2002 15.94 15.94 15.73 15.73 199,070 -0.15(-0.93%)
Feb 05, 2002 15.89 15.89 15.68 15.87 105,488 -0.02(-0.12%)
Feb 04, 2002 16.09 16.11 15.75 15.89 121,572 -0.18(-1.13%)
Feb 01, 2002 16.16 16.18 16.04 16.08 227,269 -0.15(-0.94%)
Jan 31, 2002 15.82 16.23 15.70 16.23 55,773 +0.52(+3.29%)
Jan 30, 2002 14.98 15.71 14.98 15.71 20,888 +0.80(+5.36%)
Jan 29, 2002 14.86 14.98 14.36 14.91 220,794 -0.14(-0.95%)
Jan 28, 2002 15.13 15.13 14.89 15.06 120,528 -0.03(-0.19%)
Jan 25, 2002 15.46 15.49 15.01 15.08 255,887 -0.37(-2.39%)
Jan 24, 2002 15.13 15.49 15.13 15.45 45,328 +0.33(+2.15%)
Jan 23, 2002 15.32 15.32 14.99 15.13 70,186 -0.17(-1.10%)
Jan 22, 2002 15.00 15.39 15.00 15.30 69,768 +0.29(+1.95%)
Jan 21, 2002 15.18 15.22 15.00 15.00 44,075 +0.00(+0.00%)
Jan 18, 2002 15.18 15.22 15.00 15.00 43,866 -0.10(-0.67%)
Jan 17, 2002 15.20 15.24 15.06 15.10 42,613 -0.05(-0.32%)
Jan 16, 2002 15.44 15.44 15.08 15.15 27,573 -0.22(-1.40%)
Jan 15, 2002 15.61 15.75 15.27 15.37 51,386 -0.17(-1.08%)
Jan 14, 2002 16.30 16.30 15.53 15.53 69,559 -0.81(-4.98%)
Jan 11, 2002 16.88 16.88 16.14 16.35 87,732 -0.51(-3.01%)
Jan 10, 2002 16.88 16.94 16.77 16.86 248,367 +1.66(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.