Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.82	13.05	12.72	12.77	1,847,753	-0.10(-0.78%)
Feb 26, 2016	12.87	12.92	12.75	12.87	1,675,084	+0.15(+1.19%)
Feb 25, 2016	12.62	12.85	12.59	12.72	2,078,493	+0.05(+0.40%)
Feb 24, 2016	12.70	12.85	12.59	12.67	2,083,784	-0.13(-0.98%)
Feb 23, 2016	12.82	13.15	12.76	12.80	2,357,501	-0.33(-2.49%)
Feb 22, 2016	13.32	13.37	12.97	13.12	1,279,728	+0.15(+1.16%)
Feb 19, 2016	13.05	13.16	12.90	12.97	1,957,934	-0.23(-1.71%)
Feb 18, 2016	13.07	13.27	12.91	13.20	1,636,100	+0.15(+1.16%)
Feb 17, 2016	12.95	13.10	12.70	13.05	2,116,962	+0.40(+3.18%)
Feb 16, 2016	12.52	12.87	12.44	12.64	1,784,904	+0.23(+1.82%)
Feb 12, 2016	12.32	12.42	12.42	12.42	2,134,432	+0.08(+0.61%)
Feb 11, 2016	12.47	12.61	12.17	12.34	1,732,399	-0.30(-2.39%)
Feb 10, 2016	12.57	12.97	12.49	12.64	2,170,825	+0.29(+2.34%)
Feb 09, 2016	12.37	12.54	12.24	12.36	1,273,740	-0.09(-0.71%)
Feb 08, 2016	12.62	12.80	12.39	12.44	1,576,242	-0.35(-2.75%)
Feb 05, 2016	12.87	13.13	12.70	12.80	1,321,690	-0.08(-0.59%)
Feb 04, 2016	12.57	13.12	12.52	12.87	2,525,976	+0.15(+1.19%)
Feb 03, 2016	12.62	12.77	12.32	12.72	2,153,945	+0.18(+1.40%)
Feb 02, 2016	12.62	12.80	12.42	12.54	2,299,593	-0.20(-1.58%)
Feb 01, 2016	12.82	12.93	12.39	12.75	3,138,944	-0.20(-1.55%)
Jan 29, 2016	12.62	13.05	12.62	12.95	5,261,896	+0.33(+2.59%)
Jan 28, 2016	12.90	13.05	12.44	12.62	2,546,325	-0.13(-0.99%)
Jan 27, 2016	12.52	12.90	12.46	12.75	1,696,488	+0.15(+1.20%)
Jan 26, 2016	12.57	13.07	12.47	12.59	1,756,286	+0.13(+1.01%)
Jan 25, 2016	12.64	12.85	12.39	12.47	1,919,114	-0.28(-2.17%)
Jan 22, 2016	12.87	13.27	12.64	12.75	1,444,592	+0.05(+0.40%)
Jan 21, 2016	12.24	12.83	12.17	12.70	4,169,565	+0.45(+3.70%)
Jan 20, 2016	12.49	13.10	12.17	12.24	4,803,252	-0.43(-3.37%)
Jan 19, 2016	12.44	12.73	12.22	12.67	3,330,312	+0.25(+2.02%)
Jan 15, 2016	12.24	12.42	12.42	12.42	3,600,971	-0.10(-0.80%)
Jan 14, 2016	12.54	12.70	12.27	12.52	2,144,552	+0.05(+0.40%)
Jan 13, 2016	12.87	13.07	12.32	12.47	4,081,244	-0.33(-2.55%)
Jan 12, 2016	13.47	13.57	12.72	12.80	2,935,566	-0.58(-4.32%)
Jan 11, 2016	13.50	13.68	13.15	13.37	2,927,408	-0.08(-0.56%)
Jan 08, 2016	14.28	14.28	13.39	13.45	4,669,218	-0.75(-5.31%)
Jan 07, 2016	14.10	14.51	14.00	14.20	3,118,805	-0.15(-1.05%)
Jan 06, 2016	14.25	14.68	14.10	14.35	4,569,366	-0.18(-1.21%)
Jan 05, 2016	13.88	14.78	13.55	14.53	5,095,579	+0.73(+5.28%)
Jan 04, 2016	13.85	14.24	13.73	13.80	1,777,313	-0.38(-2.66%)
Dec 31, 2015	13.88	14.18	14.18	14.18	1,005,816	+0.23(+1.62%)
Dec 30, 2015	13.95	14.33	13.83	13.95	1,695,899	-0.10(-0.72%)
Dec 29, 2015	14.20	14.30	13.90	14.05	2,330,660	-0.03(-0.18%)
Dec 28, 2015	14.08	14.13	13.90	14.08	1,356,224	+0.00(+0.00%)
Dec 24, 2015	13.93	14.08	14.08	14.08	931,748	+0.20(+1.45%)
Dec 23, 2015	13.60	14.03	13.57	13.88	3,333,896	+0.36(+2.70%)
Dec 22, 2015	13.42	13.63	13.27	13.51	4,408,167	+0.11(+0.84%)
Dec 21, 2015	13.75	13.98	13.32	13.40	3,770,878	-0.20(-1.48%)
Dec 18, 2015	13.88	14.05	13.55	13.60	5,629,877	-0.38(-2.70%)
Dec 17, 2015	14.56	14.58	13.83	13.98	4,240,109	-0.58(-3.97%)
Dec 16, 2015	14.56	14.71	14.10	14.56	5,535,140	+0.15(+1.05%)
Dec 15, 2015	14.35	14.51	13.98	14.40	6,859,200	+0.26(+1.87%)
Dec 14, 2015	14.33	14.48	13.83	14.14	12,022,259	-0.21(-1.49%)
Dec 11, 2015	14.23	14.74	14.13	14.35	6,030,843	+0.08(+0.53%)
Dec 10, 2015	14.03	14.51	13.98	14.28	3,793,389	+0.25(+1.79%)
Dec 09, 2015	14.23	14.63	13.80	14.03	3,422,410	-0.20(-1.41%)
Dec 08, 2015	13.32	14.38	13.17	14.23	6,934,444	+0.18(+1.25%)
Dec 07, 2015	15.56	15.56	13.73	14.05	15,540,362	-2.63(-15.75%)
Dec 04, 2015	16.72	17.25	16.52	16.68	3,372,913	+0.01(+0.08%)
Dec 03, 2015	16.49	17.50	16.49	16.67	3,567,111	+0.23(+1.38%)
Dec 02, 2015	16.44	16.54	16.29	16.44	1,434,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.