Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.15 37.26 36.90 36.98 12,046,162 -0.29(-0.77%)
Feb 27, 2013 36.70 37.32 36.67 37.26 8,920,928 +0.48(+1.29%)
Feb 26, 2013 36.37 36.97 36.37 36.79 12,178,786 -0.37(-1.00%)
Feb 22, 2013 36.90 37.20 36.52 37.16 12,591,710 +0.46(+1.26%)
Feb 21, 2013 36.16 36.90 36.08 36.70 15,251,985 +0.47(+1.30%)
Feb 20, 2013 36.62 36.74 36.17 36.23 16,826,874 -0.51(-1.39%)
Feb 19, 2013 36.83 36.94 36.52 36.74 14,167,766 -0.09(-0.24%)
Feb 15, 2013 36.44 36.85 36.30 36.83 19,194,374 +0.47(+1.29%)
Feb 14, 2013 36.04 36.51 35.97 36.36 13,685,865 +0.28(+0.78%)
Feb 13, 2013 36.47 36.69 35.93 36.08 14,926,087 -0.45(-1.24%)
Feb 12, 2013 36.54 36.74 36.44 36.53 10,522,019 +0.11(+0.30%)
Feb 11, 2013 36.71 36.85 36.33 36.42 11,838,491 -0.34(-0.93%)
Feb 08, 2013 36.67 37.03 36.60 36.76 13,858,405 +0.17(+0.47%)
Feb 07, 2013 37.04 37.23 36.57 36.59 21,659,098 -0.88(-2.34%)
Feb 06, 2013 37.09 37.48 36.95 37.47 16,141,940 +0.97(+2.66%)
Feb 04, 2013 36.76 36.90 36.47 36.49 11,301,648 -0.45(-1.20%)
Feb 01, 2013 37.04 37.15 36.66 36.94 13,677,318 +0.15(+0.41%)
Jan 31, 2013 37.04 37.16 36.43 36.79 17,905,128 +0.68(+1.87%)
Jan 30, 2013 36.57 37.06 36.05 36.11 20,075,422 -0.38(-1.05%)
Jan 29, 2013 36.28 36.60 36.14 36.50 12,512,102 +0.07(+0.20%)
Jan 28, 2013 37.34 37.41 36.41 36.43 14,520,736 -0.81(-2.18%)
Jan 25, 2013 37.26 37.31 37.05 37.24 7,191,166 +0.07(+0.18%)
Jan 24, 2013 37.11 37.31 37.02 37.17 7,290,397 +0.12(+0.32%)
Jan 23, 2013 36.88 37.27 36.83 37.05 7,627,649 +0.00(+0.00%)
Jan 22, 2013 36.97 37.20 36.76 37.05 7,423,298 +0.18(+0.49%)
Jan 18, 2013 36.93 36.93 36.46 36.87 14,822,760 -0.38(-1.01%)
Jan 17, 2013 37.51 37.53 37.18 37.25 8,409,020 -0.07(-0.20%)
Jan 16, 2013 37.30 37.46 37.11 37.32 5,863,573 -0.06(-0.16%)
Jan 15, 2013 37.23 37.43 37.06 37.38 7,185,088 -0.05(-0.12%)
Jan 14, 2013 37.57 37.70 37.17 37.43 9,526,171 -0.12(-0.32%)
Jan 11, 2013 37.22 37.57 37.16 37.55 10,277,981 +0.15(+0.40%)
Jan 10, 2013 37.75 37.92 37.11 37.39 17,505,876 -0.30(-0.79%)
Jan 09, 2013 37.60 37.87 37.21 37.69 18,834,916 +0.57(+1.52%)
Jan 08, 2013 36.73 37.13 36.58 37.13 12,665,430 +0.34(+0.93%)
Jan 07, 2013 36.56 36.99 36.53 36.78 10,990,674 +0.26(+0.71%)
Jan 04, 2013 36.25 36.62 36.06 36.52 11,137,743 +0.30(+0.82%)
Jan 03, 2013 36.60 36.83 36.07 36.23 16,028,630 +0.03(+0.08%)
Jan 02, 2013 36.25 36.29 35.86 36.20 16,982,572 +0.89(+2.51%)
Dec 31, 2012 34.56 35.31 34.56 35.31 13,492,789 +0.68(+1.97%)
Dec 28, 2012 34.59 34.93 34.54 34.63 7,487,203 -0.17(-0.50%)
Dec 27, 2012 34.87 35.10 34.46 34.81 12,851,921 -0.08(-0.24%)
Dec 26, 2012 35.24 35.25 34.76 34.89 8,170,746 -0.33(-0.94%)
Dec 24, 2012 35.00 35.32 35.00 35.22 3,512,540 +0.10(+0.27%)
Dec 21, 2012 35.17 35.41 34.94 35.13 14,951,077 -0.39(-1.11%)
Dec 20, 2012 34.92 35.53 34.79 35.52 11,659,533 +0.77(+2.21%)
Dec 19, 2012 35.13 35.14 34.75 34.75 9,271,153 -0.36(-1.03%)
Dec 18, 2012 34.72 35.31 34.64 35.11 12,737,280 +0.37(+1.07%)
Dec 17, 2012 34.24 34.74 34.22 34.74 14,919,025 +0.54(+1.57%)
Dec 14, 2012 34.22 34.41 34.07 34.20 10,279,346 -0.09(-0.26%)
Dec 13, 2012 34.51 34.74 34.22 34.29 13,995,787 -0.16(-0.46%)
Dec 12, 2012 34.87 34.90 34.44 34.45 19,658,606 -0.24(-0.68%)
Dec 11, 2012 34.57 35.02 34.57 34.69 15,551,713 +0.06(+0.16%)
Dec 10, 2012 34.65 34.78 34.54 34.63 9,967,702 +0.03(+0.07%)
Dec 07, 2012 34.74 34.78 34.43 34.61 8,109,193 +0.02(+0.05%)
Dec 06, 2012 34.58 34.69 34.26 34.59 9,790,513 +0.10(+0.28%)
Dec 05, 2012 34.60 34.60 34.04 34.49 12,845,838 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.