Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.98	64.15	63.48	63.48	8,511,137	-0.57(-0.89%)
Feb 26, 2015	63.92	64.22	63.64	64.05	14,379,122	+0.17(+0.27%)
Feb 25, 2015	63.47	64.16	63.47	63.88	7,311,609	+0.13(+0.20%)
Feb 24, 2015	64.06	64.06	63.45	63.75	9,668,488	-0.13(-0.20%)
Feb 23, 2015	63.86	63.95	63.23	63.88	7,109,694	+0.00(+0.00%)
Feb 20, 2015	62.95	63.87	62.48	63.87	9,653,726	+0.91(+1.45%)
Feb 19, 2015	63.19	63.19	62.70	62.96	6,041,815	-0.00(-0.01%)
Feb 18, 2015	63.38	63.41	62.74	62.97	6,858,926	-0.41(-0.65%)
Feb 17, 2015	63.52	63.64	63.14	63.38	7,278,070	+0.29(+0.46%)
Feb 13, 2015	63.82	63.09	63.09	63.09	36,226,932	-0.30(-0.47%)
Feb 12, 2015	62.61	63.38	62.48	63.38	12,436,596	+1.15(+1.85%)
Feb 11, 2015	62.00	62.31	61.83	62.23	9,397,051	+0.37(+0.59%)
Feb 10, 2015	62.38	62.65	61.65	61.87	10,036,635	-0.21(-0.34%)
Feb 09, 2015	62.54	62.75	62.04	62.08	8,374,891	-0.46(-0.73%)
Feb 06, 2015	63.55	63.72	62.22	62.54	12,017,599	-1.02(-1.61%)
Feb 05, 2015	62.50	63.56	62.18	63.56	17,704,580	+1.62(+2.61%)
Feb 04, 2015	60.71	62.38	60.59	61.95	23,699,826	+1.19(+1.96%)
Feb 03, 2015	60.04	60.91	59.57	60.76	16,114,481	+1.04(+1.74%)
Feb 02, 2015	59.94	59.94	58.40	59.71	14,609,577	+0.10(+0.17%)
Jan 30, 2015	60.90	61.27	59.61	59.61	23,679,956	+1.62(+2.79%)
Jan 29, 2015	57.89	58.19	57.34	58.00	16,667,406	+0.38(+0.67%)
Jan 28, 2015	59.06	59.17	57.60	57.61	12,213,923	-1.08(-1.84%)
Jan 27, 2015	59.35	59.35	58.49	58.70	11,786,874	-1.30(-2.16%)
Jan 26, 2015	60.09	60.17	59.35	59.99	9,142,540	-0.41(-0.68%)
Jan 23, 2015	60.46	60.96	60.38	60.40	6,592,099	+0.16(+0.27%)
Jan 22, 2015	59.74	60.57	59.25	60.24	12,363,839	+0.07(+0.12%)
Jan 21, 2015	59.91	60.72	59.52	60.17	10,458,971	+0.10(+0.17%)
Jan 20, 2015	59.92	60.73	59.46	60.07	15,964,021	+0.44(+0.74%)
Jan 16, 2015	58.91	59.66	58.82	59.62	11,905,606	+0.43(+0.72%)
Jan 15, 2015	60.04	60.21	59.02	59.20	11,309,797	-0.57(-0.95%)
Jan 14, 2015	60.02	60.48	59.43	59.77	13,068,759	-1.22(-2.00%)
Jan 13, 2015	61.28	62.16	60.60	60.99	10,990,893	+0.18(+0.29%)
Jan 12, 2015	61.05	61.27	60.60	60.81	6,867,101	-0.12(-0.20%)
Jan 09, 2015	61.65	61.85	60.75	60.93	11,249,625	-0.92(-1.48%)
Jan 08, 2015	61.55	62.00	61.42	61.85	11,163,947	+0.82(+1.34%)
Jan 07, 2015	60.44	61.07	60.21	61.03	9,991,750	+0.81(+1.34%)
Jan 06, 2015	60.76	60.99	59.60	60.22	11,833,927	-0.39(-0.64%)
Jan 05, 2015	61.62	61.62	60.54	60.61	13,630,510	-1.37(-2.21%)
Jan 02, 2015	61.59	62.38	61.39	61.98	8,973,271	+0.66(+1.08%)
Dec 31, 2014	62.09	61.32	61.32	61.32	25,248,922	-0.55(-0.89%)
Dec 30, 2014	62.00	62.06	61.53	61.87	5,111,295	-0.21(-0.33%)
Dec 29, 2014	62.32	62.61	61.99	62.07	5,625,082	-0.28(-0.45%)
Dec 26, 2014	62.59	62.98	62.35	62.35	5,097,906	-0.24(-0.38%)
Dec 24, 2014	62.09	62.59	62.59	62.59	22,392,554	+0.55(+0.89%)
Dec 23, 2014	61.98	62.31	61.75	62.03	5,920,006	+0.25(+0.40%)
Dec 22, 2014	61.37	61.81	61.28	61.79	6,093,787	+0.59(+0.97%)
Dec 19, 2014	61.59	61.88	61.13	61.20	16,637,431	-0.58(-0.94%)
Dec 18, 2014	61.23	61.85	61.07	61.78	11,005,358	+1.19(+1.96%)
Dec 17, 2014	59.43	60.70	59.33	60.59	10,386,275	+1.33(+2.24%)
Dec 16, 2014	59.15	60.44	59.02	59.26	12,880,812	-0.77(-1.28%)
Dec 15, 2014	60.38	60.54	59.19	60.03	13,716,385	-0.02(-0.03%)
Dec 12, 2014	60.93	61.85	60.05	60.05	16,396,919	-1.48(-2.41%)
Dec 11, 2014	61.49	62.11	61.39	61.53	14,307,234	+0.33(+0.53%)
Dec 10, 2014	61.69	61.94	61.04	61.21	9,140,432	-0.57(-0.92%)
Dec 09, 2014	60.69	61.91	60.69	61.77	11,146,235	+0.24(+0.40%)
Dec 08, 2014	61.62	62.12	61.39	61.53	13,193,704	-0.06(-0.09%)
Dec 05, 2014	61.19	61.62	61.09	61.59	8,378,667	+0.52(+0.85%)
Dec 04, 2014	61.29	61.33	60.82	61.07	7,870,345	-0.11(-0.18%)
Dec 03, 2014	60.72	61.24	60.50	61.18	10,029,588	+0.37(+0.61%)
Dec 02, 2014	60.61	60.86	60.39	60.81	9,124,209	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.