Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Feb 28, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Feb 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Feb 24, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.08(-1.24%) |
Feb 23, 2000 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.08(+1.26%) |
Feb 22, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.13(-2.00%) |
Feb 18, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.09(-1.37%) |
Feb 17, 2000 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
Feb 16, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Feb 15, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Feb 14, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) |
Feb 11, 2000 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) |
Feb 10, 2000 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Feb 09, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.03(-0.46%) |
Feb 08, 2000 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.05(-0.75%) |
Feb 07, 2000 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.11(+1.68%) |
Feb 04, 2000 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.04(+0.62%) |
Feb 03, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.11(-1.67%) |
Feb 02, 2000 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.30%) |
Feb 01, 2000 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.06(-0.90%) |
Jan 31, 2000 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Jan 28, 2000 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Jan 27, 2000 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.01(-0.15%) |
Jan 26, 2000 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Jan 25, 2000 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.01(+0.15%) |
Jan 24, 2000 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.10(-1.47%) |
Jan 21, 2000 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jan 20, 2000 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.06(+0.89%) |
Jan 19, 2000 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.02(-0.30%) |
Jan 18, 2000 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Jan 14, 2000 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.06(+0.90%) |
Jan 13, 2000 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.09(-1.34%) |
Jan 12, 2000 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.05(+0.75%) |
Jan 11, 2000 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.10(+1.52%) |
Jan 10, 2000 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.05(+0.77%) |
Jan 07, 2000 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.05(-0.76%) |
Jan 06, 2000 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) |
Jan 05, 2000 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.13(+2.00%) |
Jan 04, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.09(-1.37%) |
Jan 03, 2000 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.13(+2.02%) |
Dec 31, 1999 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Dec 30, 1999 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Dec 29, 1999 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) |
Dec 28, 1999 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.03(+0.47%) |
Dec 27, 1999 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) |
Dec 23, 1999 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.31%) |
Dec 22, 1999 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) |
Dec 21, 1999 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Dec 20, 1999 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.06(+0.95%) |
Dec 17, 1999 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) |
Dec 16, 1999 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Dec 15, 1999 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.03(+0.48%) |
Dec 14, 1999 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.11(+1.80%) |
Dec 13, 1999 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.03(+0.49%) |
Dec 10, 1999 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.06(-0.98%) |
Dec 09, 1999 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 08, 1999 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
Dec 07, 1999 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.05(-0.81%) |
Dec 06, 1999 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
Dec 03, 1999 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Dec 02, 1999 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.03(+0.48%) |