Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 27, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.09(-1.78%) |
Feb 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Feb 23, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Feb 22, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Feb 21, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) |
Feb 20, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.08(-1.54%) |
Feb 15, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.06(+1.17%) |
Feb 14, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Feb 13, 2001 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Feb 12, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Feb 09, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.07(-1.37%) |
Feb 08, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 07, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.12(-2.30%) |
Feb 06, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.04(+0.77%) |
Feb 05, 2001 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Feb 02, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.07(+1.37%) |
Feb 01, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.09(-1.73%) |
Jan 31, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Jan 30, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.08(-1.50%) |
Jan 29, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.03(+0.57%) |
Jan 26, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Jan 25, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.04(-0.75%) |
Jan 24, 2001 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
Jan 23, 2001 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jan 22, 2001 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.06(+1.16%) |
Jan 19, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.07(+1.37%) |
Jan 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.07(-1.35%) |
Jan 17, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Jan 16, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Jan 12, 2001 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.11(+2.14%) |
Jan 11, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) |
Jan 10, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.12(+2.41%) |
Jan 09, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Jan 08, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
Jan 05, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.10(-1.99%) |
Jan 04, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.11(-2.14%) |
Jan 03, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.22(+4.47%) |
Jan 02, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.20(-3.91%) |
Dec 29, 2000 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Dec 28, 2000 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) |
Dec 27, 2000 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.07(+1.39%) |
Dec 26, 2000 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Dec 22, 2000 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.20%) |
Dec 21, 2000 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.05(-0.98%) |
Dec 20, 2000 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.11(-2.12%) |
Dec 19, 2000 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) |
Dec 18, 2000 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) |
Dec 15, 2000 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) |
Dec 14, 2000 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.06(-1.13%) |
Dec 13, 2000 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.07(-1.31%) |
Dec 12, 2000 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.01(-0.19%) |
Dec 11, 2000 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Dec 08, 2000 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) |
Dec 07, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Dec 06, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.11(-2.03%) |
Dec 05, 2000 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.10(-1.81%) |
Dec 04, 2000 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) |