Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.052	6.087	6.013	6.082	119,666	+0.03(+0.50%)
Feb 27, 2002	6.043	6.069	5.995	6.052	106,803	+0.04(+0.72%)
Feb 26, 2002	6.052	6.069	6.008	6.008	121,274	-0.03(-0.50%)
Feb 25, 2002	6.108	6.126	6.017	6.039	895,774	-0.04(-0.64%)
Feb 22, 2002	6.139	6.174	6.078	6.078	144,931	-0.04(-0.64%)
Feb 21, 2002	6.152	6.200	6.117	6.117	81,079	-0.04(-0.64%)
Feb 20, 2002	6.174	6.204	6.152	6.156	93,252	-0.09(-1.46%)
Feb 19, 2002	6.161	6.248	6.134	6.248	108,182	+0.11(+1.77%)
Feb 18, 2002	6.152	6.191	6.130	6.139	132,988	+0.00(+0.00%)
Feb 15, 2002	6.152	6.191	6.130	6.139	132,988	-0.03(-0.49%)
Feb 14, 2002	6.200	6.243	6.156	6.169	110,938	-0.03(-0.42%)
Feb 13, 2002	6.178	6.226	6.152	6.195	109,789	+0.02(+0.35%)
Feb 12, 2002	6.174	6.200	6.148	6.174	147,917	+0.03(+0.42%)
Feb 11, 2002	6.217	6.248	6.148	6.148	96,927	-0.07(-1.19%)
Feb 08, 2002	6.191	6.261	6.152	6.222	92,333	+0.03(+0.56%)
Feb 07, 2002	6.213	6.230	6.169	6.187	1,469,989	-0.01(-0.14%)
Feb 06, 2002	6.204	6.208	6.139	6.195	81,768	-0.01(-0.14%)
Feb 05, 2002	6.226	6.269	6.174	6.204	131,839	-0.07(-1.04%)
Feb 04, 2002	6.169	6.300	6.139	6.269	104,277	+0.11(+1.77%)
Feb 01, 2002	6.121	6.161	6.074	6.161	118,517	+0.07(+1.07%)
Jan 31, 2002	6.095	6.095	6.056	6.095	113,694	+0.00(+0.00%)
Jan 30, 2002	6.091	6.095	6.078	6.095	138,500	+0.01(+0.14%)
Jan 29, 2002	6.091	6.095	6.065	6.087	149,984	-0.00(-0.07%)
Jan 28, 2002	6.052	6.095	6.052	6.091	137,581	+0.04(+0.72%)
Jan 25, 2002	6.047	6.087	6.030	6.047	106,574	+0.01(+0.22%)
Jan 24, 2002	6.074	6.087	5.978	6.034	132,069	-0.02(-0.29%)
Jan 23, 2002	6.095	6.095	6.013	6.052	528,277	-0.04(-0.71%)
Jan 22, 2002	6.095	6.143	6.056	6.095	183,748	+0.00(+0.07%)
Jan 21, 2002	6.069	6.143	6.069	6.091	100,372	+0.00(+0.00%)
Jan 18, 2002	6.069	6.143	6.069	6.091	100,372	-0.02(-0.36%)
Jan 17, 2002	6.161	6.161	6.052	6.113	99,453	-0.03(-0.43%)
Jan 16, 2002	6.139	6.187	6.121	6.139	79,930	+0.01(+0.14%)
Jan 15, 2002	6.134	6.152	6.087	6.130	104,047	-0.00(-0.07%)
Jan 14, 2002	6.100	6.134	6.087	6.134	63,163	+0.03(+0.43%)
Jan 11, 2002	6.134	6.134	6.078	6.108	76,715	-0.04(-0.71%)
Jan 10, 2002	6.117	6.182	6.074	6.152	150,673	+0.06(+0.93%)
Jan 09, 2002	6.113	6.156	6.078	6.095	198,448	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.