Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.091 | 4.091 | 4.047 | 4.084 | 425,267 | +0.01(+0.14%) |
Feb 27, 2002 | 4.098 | 4.132 | 4.063 | 4.079 | 329,034 | -0.01(-0.24%) |
Feb 26, 2002 | 4.059 | 4.111 | 4.021 | 4.088 | 425,267 | -0.03(-0.69%) |
Feb 25, 2002 | 4.081 | 4.148 | 4.035 | 4.117 | 8,054,611 | +0.06(+1.57%) |
Feb 22, 2002 | 3.994 | 4.056 | 3.968 | 4.053 | 551,220 | +0.07(+1.77%) |
Feb 21, 2002 | 4.006 | 4.028 | 3.964 | 3.982 | 857,611 | -0.04(-0.95%) |
Feb 20, 2002 | 3.936 | 4.021 | 3.936 | 4.021 | 1,679,842 | +0.08(+1.97%) |
Feb 19, 2002 | 3.929 | 3.964 | 3.915 | 3.943 | 660,190 | -0.01(-0.36%) |
Feb 18, 2002 | 3.909 | 3.971 | 3.909 | 3.957 | 360,876 | +0.00(+0.00%) |
Feb 15, 2002 | 3.909 | 3.971 | 3.909 | 3.957 | 360,876 | +0.04(+1.05%) |
Feb 14, 2002 | 3.960 | 3.988 | 3.901 | 3.916 | 349,554 | -0.04(-1.04%) |
Feb 13, 2002 | 3.957 | 3.971 | 3.937 | 3.957 | 481,875 | +0.01(+0.14%) |
Feb 12, 2002 | 3.929 | 3.957 | 3.927 | 3.951 | 641,085 | +0.02(+0.58%) |
Feb 11, 2002 | 3.828 | 3.956 | 3.828 | 3.929 | 471,261 | +0.07(+1.68%) |
Feb 08, 2002 | 3.858 | 3.895 | 3.844 | 3.864 | 491,782 | -0.02(-0.40%) |
Feb 07, 2002 | 3.930 | 3.941 | 3.879 | 3.879 | 483,998 | -0.05(-1.26%) |
Feb 06, 2002 | 3.929 | 3.957 | 3.898 | 3.929 | 331,864 | -0.01(-0.25%) |
Feb 05, 2002 | 3.950 | 3.970 | 3.925 | 3.939 | 696,986 | -0.01(-0.29%) |
Feb 04, 2002 | 3.943 | 3.956 | 3.908 | 3.950 | 379,273 | +0.02(+0.47%) |
Feb 01, 2002 | 4.006 | 4.008 | 3.929 | 3.932 | 563,957 | -0.08(-2.01%) |
Jan 31, 2002 | 3.999 | 4.012 | 3.954 | 4.012 | 617,734 | +0.02(+0.50%) |
Jan 30, 2002 | 4.012 | 4.014 | 3.925 | 3.992 | 725,997 | -0.02(-0.49%) |
Jan 29, 2002 | 4.083 | 4.083 | 3.978 | 4.012 | 397,671 | -0.06(-1.42%) |
Jan 28, 2002 | 4.038 | 4.098 | 4.035 | 4.070 | 984,271 | +0.03(+0.84%) |
Jan 25, 2002 | 4.096 | 4.097 | 4.036 | 4.036 | 462,770 | -0.07(-1.79%) |
Jan 24, 2002 | 4.149 | 4.152 | 4.100 | 4.110 | 474,092 | -0.05(-1.29%) |
Jan 23, 2002 | 4.112 | 4.178 | 4.104 | 4.163 | 919,880 | +0.05(+1.24%) |
Jan 22, 2002 | 4.197 | 4.218 | 4.105 | 4.112 | 426,682 | -0.08(-2.02%) |
Jan 21, 2002 | 4.240 | 4.247 | 4.186 | 4.197 | 285,162 | +0.00(+0.00%) |
Jan 18, 2002 | 4.240 | 4.247 | 4.186 | 4.197 | 280,209 | -0.04(-1.00%) |
Jan 17, 2002 | 4.183 | 4.240 | 4.183 | 4.240 | 416,776 | +0.03(+0.67%) |
Jan 16, 2002 | 4.261 | 4.262 | 4.169 | 4.211 | 501,688 | -0.07(-1.65%) |
Jan 15, 2002 | 4.233 | 4.282 | 4.223 | 4.282 | 389,887 | +0.06(+1.51%) |
Jan 14, 2002 | 4.247 | 4.247 | 4.183 | 4.218 | 477,630 | -0.04(-0.86%) |
Jan 11, 2002 | 4.275 | 4.303 | 4.241 | 4.255 | 184,683 | -0.03(-0.63%) |
Jan 10, 2002 | 4.190 | 4.296 | 4.170 | 4.282 | 433,051 | +0.01(+0.33%) |