Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.762 | 6.829 | 6.717 | 6.741 | 1,456,538 | -0.02(-0.33%) |
Feb 27, 2002 | 6.637 | 6.765 | 6.629 | 6.764 | 1,551,977 | +0.10(+1.47%) |
Feb 26, 2002 | 6.605 | 6.720 | 6.558 | 6.666 | 1,489,599 | +0.00(+0.07%) |
Feb 25, 2002 | 6.630 | 6.709 | 6.566 | 6.661 | 1,490,846 | +0.03(+0.46%) |
Feb 22, 2002 | 6.518 | 6.653 | 6.488 | 6.630 | 1,740,984 | +0.12(+1.82%) |
Feb 21, 2002 | 6.513 | 6.571 | 6.488 | 6.512 | 1,318,058 | +0.01(+0.22%) |
Feb 20, 2002 | 6.453 | 6.509 | 6.420 | 6.497 | 24,951,410 | +0.08(+1.33%) |
Feb 19, 2002 | 6.489 | 6.491 | 6.412 | 6.412 | 1,710,419 | -0.10(-1.55%) |
Feb 18, 2002 | 6.571 | 6.605 | 6.507 | 6.513 | 1,324,919 | +0.00(+0.00%) |
Feb 15, 2002 | 6.571 | 6.605 | 6.507 | 6.513 | 1,324,919 | -0.06(-0.85%) |
Feb 14, 2002 | 6.571 | 6.695 | 6.504 | 6.570 | 1,452,172 | +0.01(+0.22%) |
Feb 13, 2002 | 6.409 | 6.592 | 6.292 | 6.555 | 3,757,682 | +0.07(+1.09%) |
Feb 12, 2002 | 6.549 | 6.605 | 6.461 | 6.485 | 1,140,903 | -0.09(-1.44%) |
Feb 11, 2002 | 6.348 | 6.602 | 6.339 | 6.579 | 1,055,444 | +0.25(+3.90%) |
Feb 08, 2002 | 6.356 | 6.380 | 6.303 | 6.332 | 1,765,936 | -0.02(-0.35%) |
Feb 07, 2002 | 6.457 | 6.513 | 6.355 | 6.355 | 1,422,854 | -0.07(-1.10%) |
Feb 06, 2002 | 6.427 | 6.477 | 6.356 | 6.425 | 1,502,698 | +0.01(+0.10%) |
Feb 05, 2002 | 6.427 | 6.542 | 6.369 | 6.419 | 1,127,803 | -0.00(-0.02%) |
Feb 04, 2002 | 6.443 | 6.528 | 6.364 | 6.420 | 1,430,339 | -0.02(-0.35%) |
Feb 01, 2002 | 6.517 | 6.525 | 6.404 | 6.443 | 1,350,495 | -0.07(-1.06%) |
Jan 31, 2002 | 6.380 | 6.512 | 6.332 | 6.512 | 1,923,130 | +0.14(+2.24%) |
Jan 30, 2002 | 6.348 | 6.412 | 6.289 | 6.369 | 1,315,563 | -0.04(-0.67%) |
Jan 29, 2002 | 6.606 | 6.618 | 6.404 | 6.412 | 1,413,497 | -0.18(-2.77%) |
Jan 28, 2002 | 6.483 | 6.630 | 6.477 | 6.595 | 1,298,720 | +0.07(+1.11%) |
Jan 25, 2002 | 6.560 | 6.618 | 6.477 | 6.523 | 1,394,783 | -0.04(-0.56%) |
Jan 24, 2002 | 6.461 | 6.584 | 6.461 | 6.560 | 1,455,914 | +0.11(+1.64%) |
Jan 23, 2002 | 6.356 | 6.493 | 6.356 | 6.454 | 1,637,436 | +0.10(+1.62%) |
Jan 22, 2002 | 6.332 | 6.437 | 6.284 | 6.352 | 1,528,897 | +0.03(+0.43%) |
Jan 21, 2002 | 6.268 | 6.388 | 6.260 | 6.324 | 2,659,820 | +0.00(+0.00%) |
Jan 18, 2002 | 6.268 | 6.388 | 6.260 | 6.324 | 2,659,820 | +0.04(+0.56%) |
Jan 17, 2002 | 6.318 | 6.318 | 6.252 | 6.289 | 2,625,512 | -0.03(-0.43%) |
Jan 16, 2002 | 6.592 | 6.619 | 6.311 | 6.316 | 2,076,581 | -0.25(-3.76%) |
Jan 15, 2002 | 6.453 | 6.626 | 6.438 | 6.563 | 2,330,461 | +0.12(+1.79%) |
Jan 14, 2002 | 6.340 | 6.493 | 6.336 | 6.448 | 1,833,304 | +0.12(+1.82%) |
Jan 11, 2002 | 6.430 | 6.461 | 6.332 | 6.332 | 772,246 | -0.10(-1.52%) |
Jan 10, 2002 | 6.387 | 6.453 | 6.361 | 6.430 | 1,051,702 | +0.18(+2.82%) |