Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.34 12.49 12.09 12.13 17,280,212 +0.01(+0.10%)
Feb 27, 2002 12.41 12.46 12.01 12.12 13,581,600 +0.09(+0.73%)
Feb 26, 2002 12.37 12.37 11.97 12.04 16,276,696 -0.11(-0.87%)
Feb 25, 2002 11.68 12.20 11.67 12.14 21,669,456 +0.80(+7.06%)
Feb 22, 2002 11.38 11.52 11.26 11.34 17,932,504 -0.15(-1.32%)
Feb 21, 2002 11.83 11.98 11.41 11.49 20,766,582 -0.34(-2.86%)
Feb 20, 2002 11.89 12.05 11.22 11.83 34,818,360 -0.20(-1.65%)
Feb 19, 2002 12.30 12.32 11.68 12.03 20,884,170 -0.61(-4.85%)
Feb 18, 2002 13.00 13.06 12.62 12.64 14,335,734 +0.00(+0.00%)
Feb 15, 2002 13.00 13.06 12.62 12.64 14,316,050 -0.58(-4.42%)
Feb 14, 2002 13.56 13.64 13.06 13.23 10,732,630 -0.23(-1.74%)
Feb 13, 2002 13.42 13.58 13.33 13.46 10,145,720 +0.11(+0.83%)
Feb 12, 2002 13.24 13.58 13.15 13.35 10,414,100 -0.02(-0.13%)
Feb 11, 2002 13.19 13.49 13.12 13.37 11,243,545 +0.49(+3.81%)
Feb 08, 2002 12.82 12.91 12.42 12.88 14,128,801 +0.23(+1.80%)
Feb 07, 2002 12.94 12.99 12.59 12.65 16,006,433 -0.03(-0.23%)
Feb 06, 2002 12.77 12.79 12.43 12.68 5,973,507 +0.12(+0.93%)
Feb 05, 2002 13.02 13.13 12.37 12.56 33,671,072 -0.67(-5.04%)
Feb 04, 2002 13.70 13.73 13.22 13.23 13,065,722 -0.54(-3.95%)
Feb 01, 2002 13.73 13.86 13.58 13.77 15,016,782 +0.07(+0.51%)
Jan 31, 2002 13.62 13.72 13.41 13.70 13,767,823 +0.16(+1.17%)
Jan 30, 2002 13.09 13.67 12.90 13.54 19,848,134 +0.29(+2.16%)
Jan 29, 2002 13.62 13.74 13.12 13.26 21,663,978 -0.44(-3.24%)
Jan 28, 2002 13.51 13.74 13.44 13.70 15,390,426 +0.19(+1.43%)
Jan 25, 2002 13.23 13.64 13.15 13.51 7,531,070 -0.11(-0.77%)
Jan 24, 2002 13.91 14.04 13.61 13.61 43,172,544 +0.64(+4.91%)
Jan 23, 2002 12.43 13.13 12.42 12.98 26,195,800 +0.62(+5.01%)
Jan 22, 2002 12.50 12.56 12.12 12.36 36,282,300 -0.79(-6.00%)
Jan 21, 2002 12.85 13.27 12.75 13.15 17,609,696 +0.00(+0.00%)
Jan 18, 2002 12.85 13.27 12.75 13.15 17,607,642 -0.20(-1.49%)
Jan 17, 2002 13.33 13.41 13.03 13.34 22,582,768 +0.63(+4.96%)
Jan 16, 2002 12.89 12.98 12.57 12.71 20,927,132 -0.46(-3.46%)
Jan 15, 2002 12.91 13.20 12.81 13.17 33,728,240 +0.61(+4.89%)
Jan 14, 2002 13.09 13.15 12.44 12.56 38,755,912 -0.77(-5.79%)
Jan 11, 2002 13.88 13.91 13.30 13.33 28,309,462 -0.18(-1.30%)
Jan 10, 2002 13.44 13.72 13.34 13.50 29,798,390 -0.83(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.