Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.34	12.49	12.09	12.13	17,280,212	+0.01(+0.10%)
Feb 27, 2002	12.41	12.46	12.01	12.12	13,581,600	+0.09(+0.73%)
Feb 26, 2002	12.37	12.37	11.97	12.04	16,276,696	-0.11(-0.87%)
Feb 25, 2002	11.68	12.20	11.67	12.14	21,669,456	+0.80(+7.06%)
Feb 22, 2002	11.38	11.52	11.26	11.34	17,932,504	-0.15(-1.32%)
Feb 21, 2002	11.83	11.98	11.41	11.49	20,766,582	-0.34(-2.86%)
Feb 20, 2002	11.89	12.05	11.22	11.83	34,818,360	-0.20(-1.65%)
Feb 19, 2002	12.30	12.32	11.68	12.03	20,884,170	-0.61(-4.85%)
Feb 18, 2002	13.00	13.06	12.62	12.64	14,335,734	+0.00(+0.00%)
Feb 15, 2002	13.00	13.06	12.62	12.64	14,316,050	-0.58(-4.42%)
Feb 14, 2002	13.56	13.64	13.06	13.23	10,732,630	-0.23(-1.74%)
Feb 13, 2002	13.42	13.58	13.33	13.46	10,145,720	+0.11(+0.83%)
Feb 12, 2002	13.24	13.58	13.15	13.35	10,414,100	-0.02(-0.13%)
Feb 11, 2002	13.19	13.49	13.12	13.37	11,243,545	+0.49(+3.81%)
Feb 08, 2002	12.82	12.91	12.42	12.88	14,128,801	+0.23(+1.80%)
Feb 07, 2002	12.94	12.99	12.59	12.65	16,006,433	-0.03(-0.23%)
Feb 06, 2002	12.77	12.79	12.43	12.68	5,973,507	+0.12(+0.93%)
Feb 05, 2002	13.02	13.13	12.37	12.56	33,671,072	-0.67(-5.04%)
Feb 04, 2002	13.70	13.73	13.22	13.23	13,065,722	-0.54(-3.95%)
Feb 01, 2002	13.73	13.86	13.58	13.77	15,016,782	+0.07(+0.51%)
Jan 31, 2002	13.62	13.72	13.41	13.70	13,767,823	+0.16(+1.17%)
Jan 30, 2002	13.09	13.67	12.90	13.54	19,848,134	+0.29(+2.16%)
Jan 29, 2002	13.62	13.74	13.12	13.26	21,663,978	-0.44(-3.24%)
Jan 28, 2002	13.51	13.74	13.44	13.70	15,390,426	+0.19(+1.43%)
Jan 25, 2002	13.23	13.64	13.15	13.51	7,531,070	-0.11(-0.77%)
Jan 24, 2002	13.91	14.04	13.61	13.61	43,172,544	+0.64(+4.91%)
Jan 23, 2002	12.43	13.13	12.42	12.98	26,195,800	+0.62(+5.01%)
Jan 22, 2002	12.50	12.56	12.12	12.36	36,282,300	-0.79(-6.00%)
Jan 21, 2002	12.85	13.27	12.75	13.15	17,609,696	+0.00(+0.00%)
Jan 18, 2002	12.85	13.27	12.75	13.15	17,607,642	-0.20(-1.49%)
Jan 17, 2002	13.33	13.41	13.03	13.34	22,582,768	+0.63(+4.96%)
Jan 16, 2002	12.89	12.98	12.57	12.71	20,927,132	-0.46(-3.46%)
Jan 15, 2002	12.91	13.20	12.81	13.17	33,728,240	+0.61(+4.89%)
Jan 14, 2002	13.09	13.15	12.44	12.56	38,755,912	-0.77(-5.79%)
Jan 11, 2002	13.88	13.91	13.30	13.33	28,309,462	-0.18(-1.30%)
Jan 10, 2002	13.44	13.72	13.34	13.50	29,798,390	-0.83(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.