Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.033	3.033	2.978	3.006	21,822	+0.06(+1.98%)
Feb 27, 2002	2.886	2.947	2.871	2.947	16,285	+0.06(+2.13%)
Feb 26, 2002	2.825	2.886	2.794	2.886	103,250	+0.02(+0.53%)
Feb 25, 2002	2.871	2.871	2.871	2.871	1,302	-0.02(-0.64%)
Feb 22, 2002	2.889	2.889	2.889	2.889	325	+0.00(+0.00%)
Feb 21, 2002	2.889	2.917	2.889	2.889	17,262	+0.00(+0.11%)
Feb 20, 2002	2.846	2.886	2.843	2.886	3,582	+0.04(+1.40%)
Feb 19, 2002	2.846	2.846	2.846	2.846	325	+0.00(+0.11%)
Feb 18, 2002	2.871	2.871	2.843	2.843	16,937	+0.00(+0.00%)
Feb 15, 2002	2.871	2.871	2.843	2.843	16,937	-0.03(-0.96%)
Feb 14, 2002	2.901	2.901	2.871	2.871	6,839	-0.03(-1.06%)
Feb 13, 2002	2.901	2.901	2.901	2.901	1,628	+0.00(+0.00%)
Feb 12, 2002	2.901	2.901	2.901	2.901	651	-0.02(-0.53%)
Feb 11, 2002	2.917	2.917	2.917	2.917	9,119	+0.00(+0.00%)
Feb 08, 2002	2.917	2.917	2.917	2.917	16,611	+0.00(+0.00%)
Feb 07, 2002	2.932	2.947	2.904	2.917	5,537	-0.06(-2.06%)
Feb 06, 2002	3.036	3.036	2.978	2.978	30,291	-0.03(-1.02%)
Feb 05, 2002	2.997	3.009	2.997	3.009	16,611	+0.01(+0.41%)
Feb 04, 2002	3.009	3.009	2.997	2.997	977	-0.03(-0.91%)
Feb 01, 2002	2.947	3.024	2.932	3.024	18,239	+0.08(+2.60%)
Jan 31, 2002	2.917	2.947	2.917	2.947	57,650	+0.03(+1.05%)
Jan 30, 2002	2.947	2.993	2.917	2.917	32,896	-0.00(-0.11%)
Jan 29, 2002	2.920	2.920	2.920	2.920	4,885	+0.00(+0.11%)
Jan 28, 2002	3.009	3.009	2.917	2.917	7,165	-0.06(-2.06%)
Jan 25, 2002	2.978	2.978	2.978	2.978	24,428	+0.03(+1.04%)
Jan 24, 2002	2.917	2.947	2.917	2.947	8,142	+0.03(+1.05%)
Jan 23, 2002	2.917	2.917	2.917	2.917	19,868	+0.03(+1.06%)
Jan 22, 2002	2.917	2.920	2.886	2.886	5,537	-0.03(-1.05%)
Jan 21, 2002	2.886	2.932	2.886	2.917	20,519	+0.00(+0.00%)
Jan 18, 2002	2.886	2.932	2.886	2.917	20,519	+0.02(+0.64%)
Jan 17, 2002	2.886	2.898	2.886	2.898	977	+0.04(+1.51%)
Jan 16, 2002	2.840	2.855	2.825	2.855	3,582	-0.02(-0.53%)
Jan 15, 2002	2.840	2.871	2.840	2.871	19,216	+0.03(+1.19%)
Jan 14, 2002	2.837	2.837	2.837	2.837	325	+0.00(+0.00%)
Jan 11, 2002	2.831	2.837	2.809	2.837	8,468	+0.01(+0.33%)
Jan 10, 2002	2.828	2.831	2.828	2.828	13,679	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.