Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	59.30	59.66	58.89	59.62	418,642	+0.49(+0.84%)
Feb 25, 2005	58.69	59.12	58.32	59.12	278,751	+0.58(+0.99%)
Feb 24, 2005	58.30	58.59	57.87	58.54	557,811	+0.10(+0.17%)
Feb 23, 2005	58.53	58.68	58.25	58.44	361,840	-0.09(-0.15%)
Feb 22, 2005	58.40	58.64	57.86	58.53	428,023	-0.28(-0.48%)
Feb 18, 2005	59.12	59.17	58.54	58.81	187,724	-0.03(-0.05%)
Feb 17, 2005	59.12	59.17	58.59	58.84	258,958	-0.43(-0.72%)
Feb 16, 2005	58.74	59.41	58.35	59.27	390,086	+0.65(+1.11%)
Feb 15, 2005	57.93	58.62	57.64	58.62	410,807	+0.97(+1.68%)
Feb 14, 2005	57.23	57.74	57.09	57.65	210,816	+0.11(+0.19%)
Feb 11, 2005	56.61	57.56	56.51	57.54	330,604	+0.83(+1.47%)
Feb 10, 2005	55.92	57.01	55.72	56.71	255,865	+0.64(+1.14%)
Feb 09, 2005	56.75	56.75	55.87	56.07	258,546	-0.68(-1.20%)
Feb 08, 2005	56.88	57.21	56.49	56.75	210,712	-0.23(-0.41%)
Feb 07, 2005	57.18	57.33	56.45	56.98	286,483	-0.38(-0.66%)
Feb 04, 2005	57.23	57.41	56.92	57.36	330,295	+0.53(+0.94%)
Feb 03, 2005	56.65	56.98	56.05	56.83	268,442	+0.09(+0.15%)
Feb 02, 2005	56.91	57.13	56.47	56.74	261,741	-0.12(-0.20%)
Feb 01, 2005	56.55	56.91	56.16	56.85	321,430	+0.49(+0.88%)
Jan 31, 2005	55.10	56.45	55.10	56.36	440,703	+1.26(+2.29%)
Jan 28, 2005	54.95	55.29	54.19	55.10	303,389	+0.39(+0.71%)
Jan 27, 2005	55.16	55.32	54.62	54.71	241,330	-0.29(-0.53%)
Jan 26, 2005	54.79	55.08	54.43	55.00	319,780	+0.09(+0.16%)
Jan 25, 2005	55.06	55.25	54.57	54.91	292,462	-0.24(-0.44%)
Jan 24, 2005	54.39	55.20	54.33	55.16	535,751	+0.78(+1.43%)
Jan 21, 2005	54.87	54.92	54.09	54.38	277,926	-0.29(-0.53%)
Jan 20, 2005	54.56	54.79	54.13	54.67	248,134	+0.04(+0.07%)
Jan 19, 2005	54.42	54.91	54.41	54.63	617,190	+0.26(+0.48%)
Jan 18, 2005	53.35	54.76	53.33	54.37	626,365	+0.98(+1.84%)
Jan 14, 2005	53.74	53.85	53.26	53.39	252,360	-0.21(-0.40%)
Jan 13, 2005	54.00	54.18	53.46	53.60	216,176	-0.37(-0.68%)
Jan 12, 2005	54.32	54.56	53.91	53.97	328,233	-0.48(-0.87%)
Jan 11, 2005	54.61	54.95	54.18	54.45	461,630	-0.36(-0.65%)
Jan 10, 2005	54.43	55.13	54.32	54.81	280,710	+0.18(+0.34%)
Jan 07, 2005	54.52	55.03	53.98	54.62	198,754	+0.30(+0.55%)
Jan 06, 2005	54.88	54.88	54.04	54.32	417,817	-0.65(-1.18%)
Jan 05, 2005	55.91	55.97	54.76	54.97	346,892	-0.90(-1.61%)
Jan 04, 2005	57.05	57.18	55.87	55.87	237,206	-1.29(-2.26%)
Jan 03, 2005	57.67	57.86	56.99	57.16	209,475	-0.70(-1.21%)
Dec 31, 2004	57.72	58.20	57.62	57.86	198,857	+0.10(+0.17%)
Dec 30, 2004	57.46	58.01	57.32	57.77	198,239	+0.15(+0.25%)
Dec 29, 2004	57.28	57.76	57.23	57.62	144,117	+0.10(+0.17%)
Dec 28, 2004	56.89	58.15	56.88	57.52	295,142	+0.55(+0.97%)
Dec 27, 2004	57.16	57.22	56.50	56.97	189,476	-0.26(-0.46%)
Dec 23, 2004	57.46	57.58	57.23	57.23	135,045	-0.44(-0.76%)
Dec 22, 2004	57.25	57.91	57.17	57.67	302,874	+0.17(+0.30%)
Dec 21, 2004	57.31	57.62	57.26	57.49	185,559	+0.03(+0.05%)
Dec 20, 2004	57.10	57.58	57.03	57.47	309,368	+0.32(+0.56%)
Dec 17, 2004	57.38	57.42	56.99	57.15	229,887	-0.47(-0.81%)
Dec 16, 2004	58.23	58.23	57.29	57.61	231,639	-0.81(-1.39%)
Dec 15, 2004	58.75	58.98	58.16	58.43	145,354	-0.07(-0.12%)
Dec 14, 2004	58.20	58.53	57.91	58.49	139,788	-0.07(-0.12%)
Dec 13, 2004	57.88	58.87	57.63	58.56	116,593	+0.69(+1.19%)
Dec 10, 2004	57.81	58.09	57.33	57.87	122,572	-0.45(-0.77%)
Dec 09, 2004	58.09	58.38	57.53	58.32	91,130	+0.01(+0.02%)
Dec 08, 2004	58.40	58.70	58.19	58.31	232,567	+0.06(+0.10%)
Dec 07, 2004	58.55	58.66	58.11	58.25	202,775	-0.30(-0.51%)
Dec 06, 2004	57.57	58.85	57.28	58.55	251,226	+0.97(+1.68%)
Dec 03, 2004	57.93	57.98	57.14	57.58	220,815	-0.30(-0.52%)
Dec 02, 2004	58.11	58.49	57.66	57.88	241,330	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.