Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.357	6.387	6.335	6.361	144,472	+0.03(+0.41%)
Feb 25, 2005	6.300	6.400	6.300	6.335	159,401	-0.01(-0.14%)
Feb 24, 2005	6.352	6.352	6.300	6.343	130,920	+0.03(+0.55%)
Feb 23, 2005	6.296	6.335	6.274	6.309	203,731	+0.03(+0.42%)
Feb 22, 2005	6.317	6.335	6.265	6.282	324,775	-0.06(-0.89%)
Feb 18, 2005	6.444	6.444	6.339	6.339	257,477	-0.12(-1.82%)
Feb 17, 2005	6.352	6.457	6.352	6.457	335,111	+0.03(+0.47%)
Feb 16, 2005	6.465	6.474	6.400	6.426	133,217	-0.04(-0.61%)
Feb 15, 2005	6.470	6.491	6.457	6.465	199,597	-0.02(-0.34%)
Feb 14, 2005	6.426	6.487	6.426	6.487	177,776	+0.02(+0.27%)
Feb 11, 2005	6.465	6.483	6.448	6.470	218,890	-0.03(-0.54%)
Feb 10, 2005	6.500	6.518	6.478	6.505	138,500	+0.03(+0.54%)
Feb 09, 2005	6.470	6.505	6.470	6.470	195,232	+0.00(+0.00%)
Feb 08, 2005	6.487	6.487	6.470	6.470	224,173	-0.02(-0.27%)
Feb 07, 2005	6.435	6.505	6.435	6.487	140,797	+0.02(+0.27%)
Feb 04, 2005	6.478	6.505	6.422	6.470	260,693	+0.01(+0.13%)
Feb 03, 2005	6.422	6.487	6.396	6.461	304,333	+0.04(+0.61%)
Feb 02, 2005	6.413	6.444	6.409	6.422	199,597	+0.01(+0.14%)
Feb 01, 2005	6.417	6.417	6.339	6.413	216,364	+0.02(+0.27%)
Jan 31, 2005	6.343	6.417	6.343	6.396	165,603	+0.07(+1.03%)
Jan 28, 2005	6.339	6.357	6.322	6.330	141,716	-0.03(-0.41%)
Jan 27, 2005	6.370	6.370	6.322	6.357	175,709	+0.03(+0.48%)
Jan 26, 2005	6.317	6.365	6.317	6.326	199,826	-0.04(-0.62%)
Jan 25, 2005	6.391	6.478	6.335	6.365	248,290	-0.04(-0.68%)
Jan 24, 2005	6.422	6.439	6.383	6.409	250,127	-0.03(-0.41%)
Jan 21, 2005	6.409	6.461	6.374	6.435	299,050	+0.03(+0.41%)
Jan 20, 2005	6.365	6.413	6.352	6.409	204,190	+0.04(+0.68%)
Jan 19, 2005	6.339	6.483	6.335	6.365	278,608	+0.00(+0.07%)
Jan 18, 2005	6.287	6.400	6.256	6.361	302,496	+0.10(+1.53%)
Jan 14, 2005	6.300	6.313	6.235	6.265	150,903	-0.06(-0.90%)
Jan 13, 2005	6.261	6.326	6.261	6.322	175,709	+0.00(+0.00%)
Jan 12, 2005	6.274	6.352	6.248	6.322	312,143	+0.01(+0.14%)
Jan 11, 2005	6.265	6.330	6.265	6.313	371,861	+0.05(+0.76%)
Jan 10, 2005	6.248	6.269	6.213	6.265	245,993	+0.02(+0.28%)
Jan 07, 2005	6.222	6.248	6.204	6.248	162,847	+0.03(+0.49%)
Jan 06, 2005	6.187	6.222	6.187	6.217	110,478	+0.03(+0.49%)
Jan 05, 2005	6.169	6.208	6.165	6.187	156,416	+0.03(+0.42%)
Jan 04, 2005	6.213	6.243	6.161	6.161	264,598	-0.07(-1.05%)
Jan 03, 2005	6.243	6.248	6.208	6.226	139,419	+0.00(+0.07%)
Dec 31, 2004	6.187	6.243	6.182	6.222	130,002	+0.03(+0.49%)
Dec 30, 2004	6.139	6.222	6.139	6.191	225,551	+0.05(+0.85%)
Dec 29, 2004	6.148	6.204	6.139	6.139	301,347	-0.03(-0.56%)
Dec 28, 2004	6.161	6.174	6.139	6.174	197,300	+0.00(+0.07%)
Dec 27, 2004	6.169	6.169	6.104	6.169	140,108	+0.00(+0.07%)
Dec 23, 2004	6.156	6.169	6.117	6.165	104,507	+0.01(+0.14%)
Dec 22, 2004	6.182	6.182	6.134	6.156	131,839	+0.00(+0.00%)
Dec 21, 2004	6.161	6.169	6.121	6.156	209,243	-0.01(-0.14%)
Dec 20, 2004	6.130	6.165	6.117	6.165	245,074	+0.06(+1.00%)
Dec 17, 2004	6.100	6.156	6.091	6.104	179,844	-0.04(-0.64%)
Dec 16, 2004	6.130	6.165	6.087	6.143	182,829	-0.03(-0.49%)
Dec 15, 2004	6.161	6.182	6.148	6.174	139,419	-0.01(-0.14%)
Dec 14, 2004	6.182	6.204	6.152	6.182	214,756	+0.00(+0.00%)
Dec 13, 2004	6.182	6.217	6.165	6.182	303,185	-0.04(-0.63%)
Dec 10, 2004	6.191	6.222	6.191	6.222	150,903	+0.02(+0.28%)
Dec 09, 2004	6.195	6.208	6.187	6.204	145,620	+0.03(+0.42%)
Dec 08, 2004	6.174	6.195	6.174	6.178	159,172	+0.01(+0.14%)
Dec 07, 2004	6.191	6.195	6.165	6.169	164,225	-0.00(-0.07%)
Dec 06, 2004	6.161	6.195	6.161	6.174	241,629	+0.00(+0.00%)
Dec 03, 2004	6.087	6.178	6.087	6.174	223,484	+0.07(+1.14%)
Dec 02, 2004	6.121	6.126	6.056	6.104	378,981	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.