Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.05	27.26	25.99	26.92	845,699	-0.33(-1.22%)
Feb 28, 2008	28.21	29.00	26.97	27.26	1,035,176	-0.82(-2.92%)
Feb 27, 2008	27.65	28.29	26.79	28.07	1,045,754	+0.15(+0.55%)
Feb 26, 2008	26.41	28.20	26.41	27.92	2,724,137	+1.39(+5.26%)
Feb 25, 2008	26.15	26.88	26.05	26.53	789,080	+0.43(+1.65%)
Feb 22, 2008	26.41	26.44	25.38	26.10	588,239	-0.33(-1.26%)
Feb 21, 2008	26.08	27.02	26.08	26.43	717,044	+0.48(+1.84%)
Feb 20, 2008	25.79	26.28	25.24	25.95	604,300	-0.23(-0.87%)
Feb 19, 2008	26.79	26.89	25.86	26.18	481,972	-0.32(-1.19%)
Feb 18, 2008	26.49	26.58	25.43	26.49	0	+0.00(+0.00%)
Feb 15, 2008	26.49	26.58	25.43	26.49	451,590	-0.15(-0.55%)
Feb 14, 2008	27.42	27.42	25.91	26.64	506,601	-0.52(-1.91%)
Feb 13, 2008	26.76	27.23	26.57	27.16	432,779	+0.71(+2.70%)
Feb 12, 2008	25.92	26.83	25.84	26.44	686,205	+0.71(+2.74%)
Feb 11, 2008	25.27	25.91	25.20	25.74	490,578	+0.47(+1.86%)
Feb 08, 2008	24.45	26.13	24.41	25.27	1,081,794	+0.81(+3.31%)
Feb 07, 2008	24.80	25.08	24.12	24.46	547,590	-0.45(-1.82%)
Feb 06, 2008	25.21	25.21	24.69	24.91	460,133	-0.28(-1.09%)
Feb 05, 2008	25.86	25.93	24.84	25.19	655,526	-1.15(-4.37%)
Feb 04, 2008	26.93	27.17	26.23	26.34	465,507	-0.61(-2.26%)
Feb 01, 2008	26.10	27.22	26.10	26.95	559,893	+1.03(+3.97%)
Jan 31, 2008	25.27	26.31	25.15	25.92	585,797	+0.58(+2.30%)
Jan 30, 2008	25.18	26.20	24.89	25.33	1,196,388	-0.06(-0.22%)
Jan 29, 2008	25.76	25.93	25.15	25.39	545,101	-0.37(-1.45%)
Jan 28, 2008	26.30	26.30	24.89	25.76	880,114	-0.54(-2.03%)
Jan 25, 2008	26.96	27.51	26.21	26.30	744,327	-0.05(-0.18%)
Jan 24, 2008	27.41	28.21	26.18	26.35	996,860	-0.92(-3.36%)
Jan 23, 2008	29.37	29.37	25.93	27.26	1,456,152	-1.74(-6.01%)
Jan 22, 2008	26.82	29.57	26.66	29.01	1,442,468	+1.02(+3.65%)
Jan 21, 2008	29.22	29.59	27.34	27.98	0	+0.00(+0.00%)
Jan 18, 2008	29.22	29.59	27.34	27.98	1,145,875	-1.00(-3.44%)
Jan 17, 2008	27.67	29.17	26.74	28.98	1,407,049	+1.47(+5.33%)
Jan 16, 2008	26.59	27.92	25.28	27.51	1,194,373	+0.80(+3.00%)
Jan 15, 2008	26.92	27.42	26.60	26.71	652,777	-0.55(-2.02%)
Jan 14, 2008	26.82	27.60	26.56	27.26	544,531	+0.28(+1.05%)
Jan 11, 2008	28.18	28.18	26.87	26.98	780,944	-1.17(-4.15%)
Jan 10, 2008	26.44	28.36	26.23	28.15	860,624	+1.54(+5.79%)
Jan 09, 2008	27.36	27.56	25.76	26.61	739,637	-0.98(-3.56%)
Jan 08, 2008	26.91	28.03	26.65	27.59	2,051,153	+0.85(+3.18%)
Jan 07, 2008	25.97	27.28	25.85	26.74	882,217	+0.97(+3.78%)
Jan 04, 2008	25.89	26.24	25.37	25.76	603,035	-0.32(-1.21%)
Jan 03, 2008	26.32	26.79	26.00	26.08	1,007,166	-0.30(-1.14%)
Jan 02, 2008	27.13	27.22	26.23	26.38	804,216	-0.84(-3.10%)
Jan 01, 2008	27.48	27.56	26.76	27.22	0	+0.00(+0.00%)
Dec 31, 2007	27.48	27.56	26.76	27.22	464,542	-0.23(-0.83%)
Dec 28, 2007	26.65	27.56	26.65	27.45	502,642	+0.72(+2.70%)
Dec 27, 2007	26.87	27.07	26.62	26.73	374,865	-0.10(-0.36%)
Dec 26, 2007	26.30	27.15	26.26	26.83	428,523	+0.56(+2.13%)
Dec 24, 2007	26.51	26.51	26.00	26.27	185,644	-0.10(-0.37%)
Dec 21, 2007	26.30	27.48	26.09	26.36	826,019	+0.53(+2.04%)
Dec 20, 2007	25.65	25.94	25.05	25.84	579,999	+0.49(+1.95%)
Dec 19, 2007	24.94	25.37	24.76	25.34	588,881	+0.49(+1.96%)
Dec 18, 2007	25.06	25.16	24.63	24.86	1,043,672	+0.15(+0.59%)
Dec 17, 2007	24.99	25.06	24.55	24.71	623,942	-0.39(-1.55%)
Dec 14, 2007	25.46	25.91	24.82	25.10	479,714	-0.44(-1.71%)
Dec 13, 2007	25.71	26.16	25.37	25.54	697,307	-0.58(-2.23%)
Dec 12, 2007	26.37	26.66	25.93	26.12	827,936	+0.38(+1.48%)
Dec 11, 2007	26.61	26.96	25.68	25.74	550,765	-0.97(-3.64%)
Dec 10, 2007	26.42	27.08	26.24	26.71	689,402	+0.29(+1.10%)
Dec 07, 2007	27.54	27.54	25.75	26.42	1,299,880	-0.82(-3.01%)
Dec 06, 2007	26.50	27.50	26.27	27.24	1,029,339	+0.74(+2.78%)
Dec 05, 2007	26.67	26.75	26.23	26.50	1,397,204	+0.48(+1.84%)
Dec 04, 2007	24.98	26.50	24.98	26.02	1,368,218	+0.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.