Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 515,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Feb 25, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 260,000 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 83,410 | -0.00(-12.50%) |
Feb 20, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 264,000 | +0.00(+14.29%) |
Feb 19, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 980,000 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 479,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 649,000 | +0.00(+0.00%) |
Feb 12, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 81,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 120,000 | +0.00(+0.00%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 847,000 | +0.00(+0.00%) |
Feb 09, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | -0.00(-12.50%) |
Feb 06, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 183,276 | +0.00(+14.29%) |
Feb 05, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 155,500 | -0.00(-12.50%) |
Feb 04, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 15,500 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 168,000 | +0.00(+0.00%) |
Feb 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Jan 30, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 230,000 | +0.00(+14.29%) |
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 291,600 | +0.01(+16.67%) |
Jan 27, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 560,500 | -0.01(-25.00%) |
Jan 26, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 347,000 | +0.01(+33.33%) |
Jan 23, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 185,821 | -0.01(-14.29%) |
Jan 22, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jan 21, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 274,925 | -0.01(-14.29%) |
Jan 20, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 157,500 | +0.00(+0.00%) |
Jan 19, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,320 | -0.00(-12.50%) |
Jan 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 800,000 | +0.00(+14.29%) |
Jan 14, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 221,728 | -0.00(-12.50%) |
Jan 13, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 74,800 | +0.00(+14.29%) |
Jan 12, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 529,000 | -0.00(-12.50%) |
Jan 09, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,305,900 | -0.00(-11.11%) |
Jan 08, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,643,000 | +0.00(+12.50%) |
Jan 07, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 8,968,000 | +0.01(+60.00%) |
Jan 06, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 585,373 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Jan 02, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jan 01, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,300 | +0.00(+20.00%) |
Dec 30, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 947,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 284,000 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 647,000 | +0.01(+25.00%) |
Dec 23, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 543,500 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 928,200 | -0.01(-20.00%) |
Dec 19, 2008 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,417,020 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,196,400 | -0.00(-16.67%) |
Dec 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Dec 16, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Dec 12, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 240,000 | +0.00(+20.00%) |
Dec 11, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 100,500 | -0.00(-16.67%) |
Dec 10, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+20.00%) |
Dec 09, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,500 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Dec 02, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,500 | +0.00(+20.00%) |