Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.01(+4.64%) | |
Feb 25, 2010 | 0.1725 | 0.1780 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.01(-4.43%) |
Feb 23, 2010 | 0.1805 | 0.1855 | 0.1805 | 0.1805 | 0 | +0.00(+1.40%) |
Feb 22, 2010 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.01(-6.56%) |
Feb 19, 2010 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.55%) | |
Feb 18, 2010 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0 | +0.01(+6.32%) |
Feb 17, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.19%) |
Feb 16, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-5.67%) |
Feb 12, 2010 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0 | +0.03(+20.79%) |
Feb 11, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0 | -0.01(-4.35%) |
Feb 10, 2010 | 0.1725 | 0.1725 | 0.1700 | 0.1725 | 0 | +0.01(+4.55%) |
Feb 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+1.54%) |
Feb 08, 2010 | 0.1625 | 0.1645 | 0.1625 | 0.1625 | 0 | +0.01(+6.91%) |
Feb 05, 2010 | 0.1635 | 0.1635 | 0.1520 | 0.1520 | 0 | -0.01(-7.03%) |
Feb 04, 2010 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0 | +0.00(+2.51%) |
Feb 03, 2010 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.01(+4.25%) |
Feb 02, 2010 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.02(+15.04%) |
Feb 01, 2010 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.01(-6.34%) |
Jan 29, 2010 | 0.1370 | 0.1445 | 0.1370 | 0.1420 | 0 | +0.00(+3.65%) |
Jan 28, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-8.36%) |
Jan 27, 2010 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | +0.01(+9.12%) |
Jan 26, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+1.86%) |
Jan 25, 2010 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+10.25%) | |
Jan 21, 2010 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-5.79%) |
Jan 20, 2010 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.01(-8.80%) |
Jan 19, 2010 | 0.1420 | 0.1420 | 0.1370 | 0.1420 | 0 | +0.00(+0.07%) |
Jan 15, 2010 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0 | +0.02(+16.31%) |
Jan 14, 2010 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-5.79%) |
Jan 13, 2010 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.01(-3.72%) |
Jan 12, 2010 | 0.1345 | 0.1345 | 0.1295 | 0.1345 | 0 | +0.01(+5.91%) |
Jan 11, 2010 | 0.1270 | 0.1295 | 0.1270 | 0.1270 | 0 | -0.02(-15.05%) |
Jan 08, 2010 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+9.12%) | |
Jan 07, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-3.52%) |
Jan 06, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-5.02%) |
Jan 05, 2010 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | -0.02(-13.33%) |
Jan 04, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.01(-6.55%) |
Dec 31, 2009 | 0.1846 | 0.1846 | 0.1846 | 0 | -0.00(-1.81%) | |
Dec 30, 2009 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Dec 29, 2009 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-3.74%) |
Dec 28, 2009 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.03(+16.37%) |
Dec 24, 2009 | 0.1723 | 0.1723 | 0.1723 | 0 | -0.00(-0.12%) | |
Dec 23, 2009 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) |
Dec 22, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0 | +0.01(+3.03%) |
Dec 21, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+8.55%) |
Dec 18, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Dec 16, 2009 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.00(-2.18%) |
Dec 15, 2009 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+2.23%) |
Dec 14, 2009 | 0.1570 | 0.1570 | 0.1520 | 0.1570 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.1495 | 0.1570 | 0.1477 | 0.1570 | 0 | +0.01(+5.02%) |
Dec 10, 2009 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+11.15%) |
Dec 09, 2009 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | -0.00(-1.82%) |
Dec 08, 2009 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-8.36%) |
Dec 07, 2009 | 0.1495 | 0.1520 | 0.1495 | 0.1495 | 0 | -0.02(-9.39%) |
Dec 04, 2009 | 0.1495 | 0.1700 | 0.1477 | 0.1650 | 0 | +0.02(+10.37%) |
Dec 03, 2009 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | -0.01(-6.85%) |
Dec 02, 2009 | 0.1605 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.01(-3.89%) |